Hang Seng Bank Stock Price History, HSNGY Historical Prices

Add to My Stocks
$23.18 $0 (0%) HSNGY stock closing price Sep 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Hang Seng Bank stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Hang Seng Bank P/E ratio, and PS ratio. The Hang Seng Bank stock price history chart shows that the stock price reached a high of 23.38 on 12 Sep, 2017, and a low of 8.5 on 12 Sep, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1323.1823.1823.1823.181076N/AN/A
2017-09-1223.3823.3823.3823.38133N/AN/A
2017-09-1123.1023.1023.0723.07543N/AN/A
2017-09-0723.0323.0422.9523.041857N/AN/A
2017-09-0522.6822.6822.5622.56440N/AN/A
2017-08-3022.8022.8022.8022.80203N/AN/A
2017-08-2522.3022.3022.3022.301063N/AN/A
2017-08-2422.1522.1522.1522.153761N/AN/A
2017-08-2322.2522.2522.2522.25314N/AN/A
2017-08-2222.1922.3022.0822.30992N/AN/A
2017-08-2122.3022.3022.3022.302623N/AN/A
2017-08-1822.3022.3522.3022.351664N/AN/A
2017-08-1622.7622.9422.6422.94513N/AN/A
2017-08-1522.3722.3722.2822.282065N/AN/A
2017-08-1422.6322.6822.6322.68235N/AN/A
2017-08-1022.5022.5022.2722.27818N/AN/A
2017-08-0922.3222.3522.2522.302751N/AN/A
2017-08-0822.2522.2522.1822.18342N/AN/A
2017-08-0722.3022.3022.3022.30265N/AN/A
2017-08-0422.5022.5022.5022.50100N/AN/A
2017-08-0322.3622.4522.2222.456618N/AN/A
2017-08-0222.4922.4922.3022.301634N/AN/A
2017-08-0121.8921.8921.8921.891238N/AN/A
2017-07-3121.6521.6521.6521.65520N/AN/A
2017-07-2821.6021.6021.6021.603638N/AN/A
2017-07-2721.2521.2521.2521.25215N/AN/A
2017-07-2420.9520.9520.9520.95170N/AN/A
2017-07-2121.0521.0521.0521.051284N/AN/A
2017-07-1821.0621.0621.0621.06145N/AN/A
2017-07-1220.9920.9920.9920.99603N/AN/A
2017-07-1020.6520.6520.6520.65108N/AN/A
2017-07-060.000.000.0020.8168N/AN/A
2017-07-050.000.000.0020.810N/AN/A
2017-07-0320.8120.8120.8120.81167N/AN/A
2017-06-300.000.000.0020.746014N/AN/A
2017-06-290.000.000.0020.7412839N/AN/A
2017-06-2820.7120.7420.7120.74800N/AN/A
2017-06-2720.4720.4720.4720.47432N/AN/A
2017-06-2620.4620.4620.4620.46321N/AN/A
2017-06-2320.5320.5320.5320.53396N/AN/A
2017-06-220.000.000.0020.4814N/AN/A
2017-06-210.000.000.0020.4888N/AN/A
2017-06-2020.5020.5020.4820.483525N/AN/A
2017-06-190.000.000.0020.7085N/AN/A
2017-06-1620.6120.7020.6120.70898N/AN/A
2017-06-150.000.000.0020.720N/AN/A
2017-06-1420.7220.7220.7220.72534N/AN/A
2017-06-130.000.000.0020.90204N/AN/A
2017-06-120.000.000.0020.9034N/AN/A
2017-06-0920.7820.9020.7820.902044N/AN/A
2017-06-0820.5620.5620.5620.56100N/AN/A
2017-06-070.000.000.0020.90116N/AN/A
2017-06-060.000.000.0020.9037N/AN/A
2017-06-0520.9320.9320.9020.90456N/AN/A
2017-06-0221.0921.0921.0921.09686N/AN/A
2017-06-010.000.000.0021.002N/AN/A
2017-05-3121.0021.0021.0021.001752N/AN/A
2017-05-3020.9120.9620.9120.96265N/AN/A
2017-05-290.000.000.0020.890N/AN/A
2017-05-260.000.000.0020.890N/AN/A
2017-05-2520.8920.8920.8920.891054N/AN/A
2017-05-2420.8520.8520.8320.831868N/AN/A
2017-05-230.000.000.0020.6114N/AN/A
2017-05-220.000.000.0020.611N/AN/A
2017-05-1920.6120.6120.6120.611402N/AN/A
2017-05-1820.8620.9320.8620.90776N/AN/A
2017-05-1720.7520.7520.7520.75801N/AN/A
2017-05-1620.9520.9920.9520.967944N/AN/A
2017-05-150.000.000.0020.6543N/AN/A
2017-05-120.000.000.0020.800N/AN/A
2017-05-110.000.000.0020.808N/AN/A
2017-05-100.000.000.0020.800N/AN/A
2017-05-0920.8020.8020.8020.80706N/AN/A
2017-05-080.000.000.0020.700N/AN/A
2017-05-050.000.000.0020.700N/AN/A
2017-05-0420.7520.7520.7020.701238N/AN/A
2017-05-0320.2720.2720.1420.141182N/AN/A
2017-05-020.000.000.0020.120N/AN/A
2017-05-0120.1520.1520.1220.122114N/AN/A
2017-04-280.000.000.0020.250N/AN/A
2017-04-270.000.000.0020.250N/AN/A
2017-04-2620.2520.2520.2520.25190N/AN/A
2017-04-250.000.000.0020.0012N/AN/A
2017-04-2420.0920.0920.0020.002351N/AN/A
2017-04-2119.6519.6819.6519.68985N/AN/A
2017-04-200.000.000.0019.79130N/AN/A
2017-04-190.000.000.0019.790N/AN/A
2017-04-1819.7919.7919.7919.79439N/AN/A
2017-04-1719.9319.9319.9319.93135N/AN/A
Get more Data

Hang Seng Bank Stock Chart

View HSNGY PE ratio, PS ratio stocks charts and compare with peers.
HSNGY Chart
Note: Compare Hang Seng Bank stock price history with the index and industry peers.

Hang Seng Bank Historical Prices: Past 5 years

Max Stock Price 23.38 Sep 12,2017
Min Stock Price 14.33 Jun 24,2013
Avg Stock Price 17.53

HSNGY Industry Peers

Company Price Change (%)
Unicredito Spa (UNCFF)21.240.09 (0.43%)
Societe Genral Group (SCGLY)11.650.25 (2.19%)
Hsbc (HSBC)48.980.01 (0.02%)
Wing Hang Bank (WGHGY)320 (0%)
Boc Hong Kong (BHKLY)99.410.21 (0.21%)
The Bank Of East Asia (BKEAY)4.30.26 (5.7%)
China Construction Bank (CICHY)17.110.03 (0.18%)

Hang Seng Bank historical quotes helps an investor analyze a company's history and do Hang Seng Bank stock analysis . The price movement is easily depicted in the Hang Seng Bank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. HSNGY saw an opening price of 0, and a closing price of 23.18 on 21 Sep, 2017. .