Host Hotels & Resorts Stock Price (NYSE:HST)

Add to My Stocks
$21.14 $0.35 (1.63%) HST stock closing price Sep 19, 2018 (Closing)
Prev Close* : $21.49
Market Cap:
Day Low: $21.06
52 Week Low: $17.94
Open: $21.51
Volume: -
Day High: $21.53
52 Week High: $22.47

Latest Stock Market News

Latest Articles

Host Hotels & Resorts News - From Partners

HST Stockcharts

View HST PE ratio, PS ratio stocks charts and compare with peers.
HST Chart
Note: Compare Host Hotels & Resorts stock price history with the index and industry peers.

Host Hotels & Resorts Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Host Hotels & Resorts Returns

(return on equity)

Host Hotels & Resorts Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HST Industry Peers

Company Price Change (%)
Boston Properties (BXP)124.251.89 (1.5%)
Sba Communications (SBAC)160.510.29 (0.18%)
Chesapeake Lodging Trust (CHSP)33.150.5 (1.49%)
Alexandria Real Estate (ARE)125.441.16 (0.92%)
Felcor Lodging Trust (FCH)7.30.08 (1.11%)
Hospitality Properites (HPT)28.560.26 (0.9%)
Summit Hotel Properties (INN)13.130.17 (1.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BRAEMAR HTL&RST (BHR)11.430.16 (1.42%)
Farmland Partners (FPI)6.80.05 (0.74%)
American Tower (AMT)147.580.17 (0.12%)
Gramercy Property Trust (GPT)27.430.02 (0.07%)
Top gainers from REIT-Equity Trust-Other industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Government Properties Income Trust (GOV)11.270.55 (4.66%)
CEDAR REALTY TR (CDR)4.340.21 (4.62%)
Getty Realty (GTY)27.871.15 (3.96%)
Mack-Cali Realty (CLI)20.090.76 (3.65%)
One Liberty Properties (OLP)27.290.83 (2.95%)
Universal Health Realty Income (UHT)71.572.16 (2.93%)
Vereit (VER)7.350.2 (2.65%)
Top losers from REIT-Equity Trust-Other industry
* As of Sep 20, 2018

Host Hotels and Resorts Inc Stock News - Partner Headlines

Host Hotels & Resorts Financial Statements

income statement20172016201520142013
Net Sales or Revenues5.39B5.43B5.39B5.35B5.17B
Net Income564M762M558M732M317M
Total Operating Expense835M815M808M734M818M
View Host Hotels & Resorts income statement
balance sheet20172016201520142013
Total Assets11.69B11.41B11.78B12.21B12.81B
Total Liabilities4.69B4.38B4.7B4.84B5.55B
Shareholders Equity7B7.03B7.08B7.37B7.26B
View Host Hotels & Resorts balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-51M12M-19M-83M41M
Net Cash from (used by) Operating Activities1.23B1.3B1.17B1.15B1.02B
Increase (Decrease) in Prop Plant And Equipment-----
View Host Hotels & Resorts cash flow statement

Host Hotels & Resorts Stock Message Board

Host Hotels & Resorts stock price ended the last trading day at $21.14. Stock price or share price can be used to find the total market value of a company. Host Hotels & Resorts market cap stands at $15.94B as of Sep 19, 2018. A value investor must look at the fundamentals of a stock, and perform Host Hotels & Resorts valuation, even though in the short-term, sentiment and current breaking news might affect Host Hotels & Resorts stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Host Hotels & Resorts is worth a lot, it will most likely be reflected in an inflated Host Hotels & Resorts stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 9,164,807 HST shares were traded yesterday, and Host Hotels & Resorts stock chart shows that the HST stock quote hit a day high of $21.53 and day low of $21.06. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Host Hotels & Resorts does pay dividends. Host Hotels & Resorts stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.