Holographic Storage Stock Price History (OTCMKTS:HSTG)

Add to My Stocks
$0.8 $0 (0%) HSTG stock closing price Apr 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download Holographic Storage stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Holographic Storage price to earnings ratio data. The stock price was at a 5 year high of 12 on 18 Jul, 2016 as seen from Holographic Storage stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-060.000.000.000.800N/AN/A
2017-04-050.000.000.000.800N/AN/A
2017-04-040.000.000.000.800N/AN/A
2017-04-030.000.000.000.800N/AN/A
2017-03-310.000.000.000.800N/AN/A
2017-03-300.000.000.000.800N/AN/A
2017-03-290.000.000.000.800N/AN/A
2017-03-280.000.000.000.800N/AN/A
2017-03-270.000.000.000.800N/AN/A
2017-03-240.000.000.000.800N/AN/A
2017-03-230.000.000.000.8041N/AN/A
2017-03-220.000.000.000.801N/AN/A
2017-03-210.000.000.000.800N/AN/A
2017-03-200.000.000.000.800N/AN/A
2017-03-170.000.000.000.800N/AN/A
2017-03-160.000.000.000.800N/AN/A
2017-03-150.000.000.000.800N/AN/A
2017-03-140.000.000.000.800N/AN/A
2017-03-130.000.000.000.800N/AN/A
2017-03-100.000.000.000.800N/AN/A
2017-03-090.000.000.000.800N/AN/A
2017-03-080.000.000.000.8018N/AN/A
2017-03-070.000.000.000.800N/AN/A
2017-03-060.000.000.000.800N/AN/A
2017-03-030.000.000.000.800N/AN/A
2017-03-020.000.000.000.800N/AN/A
2017-03-010.000.000.000.8091N/AN/A
2017-02-280.000.000.000.801N/AN/A
2017-02-270.000.000.000.800N/AN/A
2017-02-240.000.000.000.801N/AN/A
2017-02-230.000.000.000.800N/AN/A
2017-02-220.000.000.000.800N/AN/A
2017-02-210.000.000.000.8057N/AN/A
2017-02-200.000.000.000.800N/AN/A
2017-02-170.000.000.000.800N/AN/A
2017-02-160.000.000.000.800N/AN/A
2017-02-150.000.000.000.800N/AN/A
2017-02-140.000.000.000.800N/AN/A
2017-02-130.000.000.000.800N/AN/A
2017-02-100.000.000.000.800N/AN/A
2017-02-090.000.000.000.800N/AN/A
2017-02-080.000.000.000.800N/AN/A
2017-02-070.000.000.000.800N/AN/A
2017-02-060.000.000.000.800N/AN/A
2017-02-030.000.000.000.800N/AN/A
2017-02-020.000.000.000.800N/AN/A
2017-02-010.000.000.000.801N/AN/A
2017-01-310.000.000.000.801N/AN/A
2017-01-300.000.000.000.800N/AN/A
2017-01-270.000.000.000.800N/AN/A
2017-01-260.000.000.000.800N/AN/A
2017-01-250.000.000.000.800N/AN/A
2017-01-240.000.000.000.800N/AN/A
2017-01-230.000.000.000.800N/AN/A
2017-01-200.000.000.000.800N/AN/A
2017-01-190.000.000.000.800N/AN/A
2017-01-180.000.000.000.809N/AN/A
2017-01-170.000.000.000.800N/AN/A
2017-01-160.000.000.000.800N/AN/A
2017-01-130.000.000.000.800N/AN/A
2017-01-120.000.000.000.800N/AN/A
2017-01-110.000.000.000.806N/AN/A
2017-01-100.000.000.000.800N/AN/A
2017-01-090.000.000.000.800N/AN/A
2017-01-060.000.000.000.800N/AN/A
2017-01-050.000.000.000.801N/AN/A
2017-01-040.000.000.000.801N/AN/A
2017-01-030.000.000.000.800N/AN/A
2017-01-020.000.000.000.800N/AN/A
2016-12-300.000.000.000.809N/AN/A
2016-12-290.000.000.000.801N/AN/A
2016-12-280.000.000.000.800N/AN/A
2016-12-270.000.000.000.800N/AN/A
2016-12-260.000.000.000.800N/AN/A
2016-12-230.000.000.000.800N/AN/A
2016-12-220.000.000.000.801N/AN/A
2016-12-210.000.000.000.800N/AN/A
2016-12-200.000.000.000.800N/AN/A
2016-12-190.000.000.000.800N/AN/A
2016-12-160.000.000.000.8040N/AN/A
2016-12-150.000.000.000.800N/AN/A
2016-12-140.000.000.000.800N/AN/A
2016-12-130.000.000.000.800N/AN/A
2016-12-120.000.000.000.800N/AN/A
2016-12-090.000.000.000.800N/AN/A
2016-12-080.800.800.800.80320N/AN/A
2016-12-070.000.000.000.851N/AN/A
2016-12-060.000.000.000.850N/AN/A
2016-12-050.000.000.000.850N/AN/A
Get more Data

Holographic Storage Stock Chart

View HSTG PE ratio, PS ratio stocks charts and compare with peers.
HSTG Chart
Note: Compare Holographic Storage stock price history with the index and industry peers.

Holographic Storage Historical Prices: Past 5 years

Max Stock Price 12 May 31,2016
Min Stock Price 0.05 Dec 17,2012
Avg Stock Price 0.75

HSTG Industry Peers

Company Price Change (%)
Coupon Express (CPXP)00 (0%)
Hipcricket (HIPPQ)00 (0%)
Archer Daniels Midland (ADM)45.580.2 (0.44%)
Lrr Energy (LRE)4.320.14 (3.14%)
Jcdecaux Sa (JCDXF)33.40 (0%)
Clear Channel Outdoor Holdings (CCO)5.70.1 (1.72%)
Mdc Partners (MDCA)8.550.05 (0.58%)

Holographic Storage historical quotes helps an investor analyze a company's history and do Holographic Storage stock analysis . Holographic Storage stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   HSTG closed at 0.8 and traded with a volume of 10 on the last trading day. .