Holographic Storage Stock Price History, HSTG Historical Prices

Add to My Stocks
$0.8 $0 (0%) HSTG stock closing price Feb 22, 2018 (Closing)

Holographic Storage stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Holographic Storage P/E ratio data for the stock. The Holographic Storage stock price history chart shows that the stock price was at a low of $0.05 on Apr 08, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-22 0 0 0 0.8 0 - -
2018-02-21 0 0 0 0.8 0 - -
2018-02-20 0 0 0 0.8 0 - -
2018-02-16 0.8 0.8 0.8 0.8 9 - -
2018-02-15 298.4 300.8 298.2 300 281,491 - -
2018-02-14 0 0 0 0.8 0 - -
2018-02-12 0.8 0.8 0.8 0.8 4 - -
2018-02-09 0 0 0 0.8 0 - -
2018-02-08 0 0 0 0.8 0 - -
2018-02-07 289 290.8 283.6 289.2 388,897 - -
2018-02-06 285.8 286.2 281.6 283.4 547,495 - -
2018-02-05 0 0 0 0.8 0 - -
2018-02-02 286 294.8 286 293.8 334,517 - -
2018-02-01 0.8 0.8 0.8 0.8 1 - -
2018-01-31 0.8 0.8 0.8 0.8 10 - -
2018-01-30 0 0 0 0.8 0 - -
2018-01-29 0 0 0 0.8 0 - -
2018-01-26 0 0 0 0.8 0 - -
2018-01-25 0.8 0.8 0.8 0.8 100 - -
2018-01-24 306.6 306.6 299 300 414,397 - -
2018-01-23 0 0 0 0.8 0 - -
2018-01-22 0 0 0 0.8 0 - -
2018-01-19 0 0 0 0.8 0 - -
2018-01-18 0.8 0.8 0.8 0.8 8 - -
2018-01-17 310.4 310.4 302.6 306.6 318,359 - -
2018-01-16 0 0 0 0.86 0 - -
2018-01-10 1.05 1.05 1.05 1.05 30 - -
2018-01-09 312.8 313.6 309.6 312.8 223,672 - -
2018-01-08 310 311.8 309.6 311 257,017 - -
2018-01-05 306.4 313.8 305.8 310.2 612,492 - -
2018-01-04 0.8 0.8 0.8 0.8 7 - -
2018-01-03 0.8 0.8 0.8 0.8 5 - -
2018-01-02 0 0 0 1.01 0 - -
2017-12-29 1 1.01 1 1.01 1,007 - -
2017-12-28 0 0 0 0.7 0 - -
2017-12-27 0.7 0.7 0.7 0.7 1 - -
2017-12-26 1 1 1 1 31 - -
2017-12-22 0 0 0 0.7 0 - -
2017-12-21 0 0 0 0.7 0 - -
2017-12-20 0 0 0 0.7 0 - -
2017-12-19 320 320 317.7 318.7 427,420 - -
2017-12-14 0 0 0 1 5 - -
2017-12-13 0 0 0 1 0 - -
2017-12-12 309.9 313.2 308.3 313.1 535,530 - -
2017-12-11 1 1 1 1 101 - -
2017-12-07 315.7 316.5 310.7 313.3 875,766 - -
2017-12-06 0 0 0 0.8 0 - -
2017-12-05 0 0 0 0.8 2 - -
2017-12-04 0 0 0 0.8 0 - -
2017-12-01 0 0 0 0.8 0 - -
2017-11-30 0 0 0 0.8 0 - -
2017-11-29 0 0 0 0.8 0 - -
2017-11-28 0 0 0 0.8 0 - -
2017-11-27 0 0 0 0.8 0 - -
2017-11-24 0 0 0 0.8 0 - -
2017-11-23 0 0 0 0.8 0 - -
2017-11-22 0 0 0 0.8 1 - -
2017-11-21 0 0 0 0.8 0 - -
2017-11-20 0 0 0 0.8 0 - -
2017-11-17 0 0 0 0.8 0 - -
2017-11-16 0 0 0 0.8 0 - -
2017-11-15 0 0 0 0.8 0 - -
2017-11-14 0 0 0 0.8 0 - -
2017-11-13 0 0 0 0.8 3 - -
2017-11-10 0 0 0 0.8 0 - -
2017-11-09 0 0 0 0.8 0 - -
2017-11-08 0 0 0 0.8 1 - -
2017-11-07 0 0 0 0.8 1 - -
2017-11-06 0 0 0 0.8 0 - -
2017-11-03 0 0 0 0.8 0 - -
2017-11-02 0 0 0 0.8 0 - -
2017-11-01 0 0 0 0.8 0 - -
2017-10-31 0 0 0 0.8 0 - -
2017-10-30 0 0 0 0.8 0 - -
2017-10-27 0 0 0 0.8 0 - -
2017-10-26 0 0 0 0.8 0 - -
2017-10-25 0 0 0 0.8 0 - -
2017-10-24 0 0 0 0.8 3 - -
2017-10-23 0 0 0 0.8 0 - -
2017-10-20 0 0 0 0.8 0 - -
2017-10-19 0 0 0 0.8 0 - -
2017-10-18 0 0 0 0.8 0 - -
2017-10-17 0 0 0 0.8 0 - -
2017-10-16 0 0 0 0.8 0 - -
2017-10-13 0.8 0.8 0.8 0.8 1,002 - -
2017-10-12 0 0 0 0.8 0 - -
2017-10-11 0 0 0 0.8 0 - -
2017-10-10 0 0 0 0.8 0 - -
2017-10-09 0 0 0 0.8 0 - -
Get more Data

Holographic Storage Stock History Chart

View HSTG PE ratio, PS ratio stocks charts and compare with peers.
HSTG Chart
Note: Compare Holographic Storage stock price history with the index and industry peers.

Holographic Storage Stock Price History: Past 5 years

Max Stock Price12May 31,2016
Min Stock Price0.05Apr 08,2013
Avg Stock Price0.85

HSTG Industry Peers

Company Price Change (%)
Adaptive Medias (ADTM)00 (0%)
Hipcricket (HIPPQ)00 (0%)
Adex Media (ADXM)00 (0%)
Lrr Energy (LRE)4.320.14 (3.14%)
Jcdecaux Sa (JCDXF)39.950.3 (0.75%)
Clear Channel Outdoor Holdings (CCO)50.2 (4.17%)
Mdc Partners (MDCA)9.70.35 (3.74%)

We provide Holographic Storage share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Holographic Storage stock analysis. Holographic Storage stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. HSTG stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from Holographic Storage stock history.