Heritage Commerce Stock Price (NASDAQ:HTBK)

Add to My Stocks
$13.87 $0.17 (1.24%) HTBK stock closing price Sep 22, 2017 (Closing)
Prev Close* : $13.70
Market Cap:
Day Low: $13.66
52 Week Low: $10.23
Open: $13.69
Volume: 79114
Day High: $13.95
52 Week High: $14.87

Latest Stock Market News

Latest Articles

Heritage Commerce News - From Partners

HTBK Stockcharts

View HTBK PE ratio, PS ratio stocks charts and compare with peers.
HTBK Chart
Note: Compare Heritage Commerce stock price history with the index and industry peers.

Heritage Commerce Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heritage Commerce Returns

(return on equity)

Heritage Commerce Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HTBK Industry Peers

Company Price Change (%)
Pacific Continental (PCBK)25.650.2 (0.79%)
Cascade Bancorp (CACB)6.990.23 (3.19%)
Wilshire (WIBC)10.740.2 (1.83%)
Svb Financial (SIVB)179.820.76 (0.42%)
First Republic Bank (FRC)100.940.14 (0.14%)
Western Alliance (WAL)50.690.32 (0.64%)
Trico Bancshares (TCBK)36.920.42 (1.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
HOPE BANCORP (HOPE)16.710.27 (1.64%)
Oak Valley Bancorp (OVLY)16.270.25 (1.56%)
BofI Holding (BOFI)27.070.39 (1.46%)
Northrim BanCorp (NRIM)340.45 (1.34%)
Heritage Commerce (HTBK)13.870.17 (1.24%)
TriCo Bancshares (TCBK)36.920.42 (1.15%)
CVB Financial (CVBF)22.560.25 (1.12%)
Top gainers from Banks-West industry
* As of Sep 23, 2017
CompanyPriceChange (%)
FNB Bancorp (FNBG)32.970.75 (2.22%)
Plumas Bancorp (PLBC)20.80.15 (0.72%)
FS Bancorp (FSBW)49.710.3 (0.6%)
Zions (ZION)45.120.24 (0.53%)
Sierra Bancorp (BSRR)25.760.1 (0.39%)
Guaranty Bancorp (GBNK)26.60.05 (0.19%)
PacWest Bancorp (PACW)48.040.04 (0.08%)
Top losers from Banks-West industry
* As of Sep 23, 2017

Heritage Commerce Corp. Stock News - Partner Headlines

Heritage Commerce Financial Statements

income statement20162015201420132012
Net Sales or Revenues106.05M87.72M67M60M61.43M
Net Income27.38M16.49M13.42M11.54M9.9M
Total Operating Expense58.87M58.7M42.98M40.9M43.04M
View Heritage Commerce income statement
balance sheet20162015201420132012
Total Assets2.57B2.36B1.62B1.49B1.69B
Total Liabilities2.31B2.12B1.43B1.32B1.52B
Shareholders Equity259.85M245.43M184.35M173.39M169.74M
View Heritage Commerce balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-8.51M-3.13M-12.66M1.59M1M
Net Cash from (used by) Operating Activities25.89M28.49M19.38M16.26M16.04M
Increase (Decrease) in Prop Plant And Equipment-0.43M0.56M-0.81M0.35M1.9M
View Heritage Commerce cash flow statement

Heritage Commerce Stock Message Board

Heritage Commerce stock lost 1.24 %, and the last close price as of 22 Sep, 2017 is 13.87 for HTBK stock. Stock price or share price can be used to find the total market value of a company. Heritage Commerce market cap stands at 522.39M as of 22 Sep, 2017. Heritage Commerce valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Heritage Commerce stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 79114 shares were traded with a closing stock price of 13.87 as of 22 Sep, 2017, as can be seen from Heritage Commerce stock quote. One can view Heritage Commerce stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Heritage Commerce dividend per share was 0.4 during the last quarter. One can observe stock price trends and check for volatility by checking Heritage Commerce stock price history.