China Lodging Stock Price (NASDAQ:HTHT)

Add to My Stocks
$153.52 $6.53 (4.44%) HTHT stock closing price Feb 20, 2018 (Closing)
Prev Close* : $146.99
Market Cap:
Day Low: $146.97
52 Week Low: $55.01
Open: $147
Volume: -
Day High: $158.68
52 Week High: $166.19

Latest Stock Market News

Latest Articles

China Lodging News - From Partners

HTHT Stockcharts

View HTHT PE ratio, PS ratio stocks charts and compare with peers.
HTHT Chart
Note: Compare China Lodging stock price history with the index and industry peers.

China Lodging Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

China Lodging Returns

(return on equity)

China Lodging Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HTHT Industry Peers

Company Price Change (%)
Intercontinental Hotels (IHG)63.882.02 (3.07%)
Wyndham (WYN)120.770.31 (0.26%)
Hyatt Hotels (H)80.530.8 (1%)
Ctrip (CTRP)46.370.27 (0.58%)
Hyatt Hotels (H)80.530.8 (1%)
Ifm Investments (CTCLY)0.130 (0%)
Hyatt Hotels (H)80.530.8 (1%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
China Lodging (HTHT)153.526.53 (4.44%)
Marriott (MAR)140.441.94 (1.4%)
Hilton Worldwide (HLT)84.311.04 (1.25%)
Hyatt Hotels (H)80.530.8 (1%)
La Quinta (LQ)19.060.06 (0.32%)
Marriot Vacations (VAC)142.780.14 (0.1%)
Top gainers from Hotels and Motels industry
* As of Feb 20, 2018
CompanyPriceChange (%)
Intercontinental Hotels (IHG)63.882.02 (3.07%)
Choice Hotels (CHH)78.22.3 (2.86%)
Red Lion Hotels (RLH)10.350.3 (2.82%)
Extended Stay America (STAY)19.380.22 (1.12%)
Belmond (BEL)12.30.1 (0.81%)
Wyndham (WYN)120.770.31 (0.26%)
Top losers from Hotels and Motels industry
* As of Feb 20, 2018

China Lodging Group, Ltd (ADR) Stock News - Partner Headlines

China Lodging Financial Statements

income statement20162015201420132012
Net Sales or Revenues941.75M891.44M800.16M688.6M517.57M
Net Income115.88M67.82M49.53M46.86M28.81M
Total Operating Expense105.94M201.67M112.39M175.01M51.39M
View China Lodging income statement
balance sheet20162015201420132012
Total Assets1.44B1.19B996.5M856.51M695.04M
Total Liabilities659.25M656.51M477.74M389.39M295.28M
Shareholders Equity780.08M531.16M518.76M467.11M399.76M
View China Lodging balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities49.18M67.43M63.24M23.22M9.74M
Net Cash from (used by) Operating Activities294.92M270.1M234.34M176.77M114.88M
Increase (Decrease) in Prop Plant And Equipment-72.46M-98.83M-150.03M-177.18M-160.19M
View China Lodging cash flow statement

China Lodging Stock Message Board

As of last trading day, China Lodging stock price was $153.52. Looking at China Lodging market capitalization, which currently stands at $10.17B, we can say that HTHT stock is a Large Cap stock. China Lodging valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: China Lodging stock price and China Lodging share price mean the same thing. The volume of shares traded stood at 495,996 on the last trading day, as is evident from China Lodging stock chart, and HTHT stock quote data. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. China Lodging does not pay dividends. To check the historical stock price movement, all time high, and all time low of HTHT, view China Lodging stock price history.