China Lodging Stock Price (NASDAQ:HTHT)

Add to My Stocks
$120.36 $1.64 (1.34%) HTHT stock closing price Sep 22, 2017 (Closing)
Prev Close* : $122.00
Market Cap:
Day Low: $119.55
52 Week Low: $41.69
Open: $121.56
Volume: 258399
Day High: $123.14
52 Week High: $126.29

Latest Stock Market News

Latest Articles

China Lodging News - From Partners

HTHT Stockcharts

View HTHT PE ratio, PS ratio stocks charts and compare with peers.
HTHT Chart
Note: Compare China Lodging stock price history with the index and industry peers.

China Lodging Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

China Lodging Returns

(return on equity)

China Lodging Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HTHT Industry Peers

Company Price Change (%)
Wyndham (WYN)105.232.04 (1.98%)
Intercontinental Hotels (IHG)51.510.85 (1.68%)
Home Inns & Hotels Management (HMIN)35.710.06 (0.17%)
Ctrip (CTRP)52.910.51 (0.95%)
Hyatt Hotels (H)61.290.09 (0.15%)
Ifm Investments (CTCLY)0.130 (0%)
Ifm Investments (CTCLY)0.130 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Red Lion Hotels (RLH)8.150.25 (3.16%)
Wyndham (WYN)105.232.04 (1.98%)
Intercontinental Hotels (IHG)51.510.85 (1.68%)
Belmond (BEL)13.10.2 (1.55%)
Hilton Worldwide (HLT)68.190.85 (1.26%)
Choice Hotels (CHH)63.250.6 (0.96%)
La Quinta (LQ)17.280.11 (0.64%)
Top gainers from Hotels and Motels industry
* As of Sep 23, 2017
CompanyPriceChange (%)
China Lodging (HTHT)120.361.64 (1.34%)
Extended Stay America (STAY)19.890.01 (0.05%)
Top losers from Hotels and Motels industry
* As of Sep 23, 2017

China Lodging Group, Ltd (ADR) Stock News - Partner Headlines

China Lodging Financial Statements

income statement20162015201420132012
Net Sales or Revenues941.75M891.44M800.16M688.6M517.57M
Net Income115.88M67.82M49.53M46.86M28.81M
Total Operating Expense105.94M201.67M112.39M175.01M51.39M
View China Lodging income statement
balance sheet20162015201420132012
Total Assets1.44B1.19B996.5M856.51M695.04M
Total Liabilities659.25M656.51M477.74M389.39M295.28M
Shareholders Equity780.08M531.16M518.76M467.11M399.76M
View China Lodging balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities49.18M67.43M63.24M23.22M9.74M
Net Cash from (used by) Operating Activities294.92M270.1M234.34M176.77M114.88M
Increase (Decrease) in Prop Plant And Equipment-72.46M-98.83M-150.03M-177.18M-160.19M
View China Lodging cash flow statement

China Lodging Stock Message Board

As of last trading day, China Lodging stock price was 120.36. China Lodging market capitalization is 8.44B and it represents the total market value of HTHT stock. A value investor must look at the fundamentals of a stock, and perform China Lodging valuation, even though in the short-term sentiment and current breaking news might affect China Lodging stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that China Lodging is worth a lot, it will most likely be reflected in an inflated China Lodging stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 258399 HTHT shares were traded yesterday, and China Lodging stock chart shows that the HTHT stock quote hit a day high of 123.14 and day low of 119.55. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of HTHT, view China Lodging stock price history.