Heartland Financial Stock Price (NASDAQ:HTLF)

Add to My Stocks
$47 $0.15 (0.32%) HTLF stock closing price Jul 20, 2017 (Closing)
Prev Close* : $46.85
Market Cap:
Day Low: $46.47
52 Week Low: $34.48
Open: $46.8
Volume: 31307
Day High: $47.2
52 Week High: $52.65

Latest Stock Market News

Latest Articles

Heartland Financial News - From Partners

HTLF Stockcharts

View HTLF PE ratio, PS ratio stocks charts and compare with peers.
HTLF Chart
Note: Compare Heartland Financial stock price history with the index and industry peers.

Heartland Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heartland Financial Returns

(return on equity)

Heartland Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HTLF Industry Peers

Company Price Change (%)
First Merchants (FRME)40.120.07 (0.17%)
Park National (PRK)102.630.25 (0.24%)
Glacier Bancorp (GBCI)35.40.14 (0.39%)
First Interstate Bancsystem (FIBK)36.750.05 (0.14%)
Midwestone Financial (MOFG)34.960.02 (0.06%)
West Bancorp (WTBA)23.450 (0%)
U.s. Bancorp (USB)52.480.4 (0.77%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
M B T Financial (MBTF)9.90.2 (2.06%)
German American Bancorp (GABC)35.390.4 (1.14%)
Peoples Bancorp (PEBO)31.470.27 (0.87%)
Associated Banc-Corp (ASB)24.750.15 (0.61%)
Macatawa Bank (MCBC)9.280.05 (0.54%)
Enterprise Financial Services (EFSC)40.60.2 (0.5%)
First Busey (BUSE)28.80.13 (0.45%)
Top gainers from Banks-Midwest industry
* As of Jul 21, 2017
CompanyPriceChange (%)
Huntington Bancshares (HBAN)13.560.14 (1.02%)
Wintrust Financial (WTFC)77.590.73 (0.93%)
Old National Bancorp (ONB)16.750.15 (0.89%)
Old Second Bancorp (OSBC)11.550.1 (0.86%)
QCR Holdings (QCRH)47.60.4 (0.83%)
TCF Financial (TCF)15.860.09 (0.56%)
UMB Financial (UMBF)73.920.28 (0.38%)
Top losers from Banks-Midwest industry
* As of Jul 21, 2017

Heartland Financial USA Inc Stock News - Partner Headlines

Heartland Financial Financial Statements

income statement20162015201420132012
Net Sales Or Revenues440.08M376.65M319.26M289.12M298M
Net Income80.34M60.04M41.9M36.78M49.79M
Total Operating Expense291.36M263.73M230.29M206.25M191.58M
view Heartland Financial USA Inc income statement
balance sheet20162015201420132012
Total Assets8.25B7.69B6.05B5.92B4.99B
Total Liabilities7.51B7.03B5.56B5.48B4.59B
Shareholders Equity740.91M663.17M496.31M439.46M404.53M
view Heartland Financial USA Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities12.1M-8.36M-24.54M56.1M-42.09M
Net Cash From (Used By) Operating Activities148.15M101.48M80.4M135.58M48.69M
Increase (Decrease) In Prop Plant And Equipment-9.37M-6.93M-6.25M39.32M42.45M
view Heartland Financial USA Inc cashflow statement

Heartland Financial Stock Message Board

An investor needs to spend 47 to buy HTLF stock, as the closing Heartland Financial stock price is 47. The total market value as denoted by 1.4B for Heartland Financial, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Heartland Financial valuation, even though in the short-term sentiment and current breaking news might affect Heartland Financial stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Heartland Financial is worth a lot, it will most likely be reflected in an inflated Heartland Financial stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 31307 HTLF shares were traded yesterday, and Heartland Financial stock chart shows that the HTLF stock quote hit a day high of 47.2 and day low of 46.47. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Heartland Financial dividend per share was 0.44 during the last quarter. To check the historical stock price movement, all time high, and all time low of HTLF, view Heartland Financial stock price history.