Heartland Financial Stock Price (NASDAQ:HTLF)

Add to My Stocks
$60.6 $0.2 (0.33%) HTLF stock closing price Sep 19, 2018 (Closing)
Prev Close* : $60.4
Market Cap:
Day Low: $60.4
52 Week Low: $44.60
Open: $60.4
Volume: -
Day High: $61.2
52 Week High: $61.95

Latest Stock Market News

Latest Articles

Heartland Financial News - From Partners

HTLF Stockcharts

View HTLF PE ratio, PS ratio stocks charts and compare with peers.
HTLF Chart
Note: Compare Heartland Financial stock price history with the index and industry peers.

Heartland Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heartland Financial Returns

(return on equity)

Heartland Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HTLF Industry Peers

Company Price Change (%)
First Interstate Bancsystem (FIBK)45.850.1 (0.22%)
First Merchants (FRME)47.840.03 (0.06%)
West Bancorp (WTBA)23.50.1 (0.42%)
U.s. Bancorp (USB)54.920.77 (1.42%)
Wells Fargo (WFC)55.220.72 (1.32%)
Great Southern Bancorp (GSBC)56.70.1 (0.18%)
Commerce Bancshares (CBSH)68.960.51 (0.75%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Midwest Bancorp (FMBI)26.870.5 (1.9%)
UMB Financial (UMBF)73.941.31 (1.8%)
Wintrust Financial (WTFC)88.931.34 (1.53%)
Huntington Bancshares (HBAN)15.720.23 (1.48%)
Associated Banc-Corp (ASB)26.450.3 (1.15%)
Civista Bancshares (CIVB)23.160.23 (1%)
M B T Financial (MBTF)11.20.1 (0.9%)
Top gainers from Banks-Midwest industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Farmers National Banc Corp. (FMNB)15.150.15 (0.98%)
MidWestOne Financial (MOFG)34.240.31 (0.9%)
Mackinac Financial (MFNC)16.210.12 (0.73%)
Mercantile Bank (MBWM)34.240.25 (0.72%)
Ames National Corp (ATLO)26.450.15 (0.56%)
First Interstate BancSystem (FIBK)45.850.1 (0.22%)
Peoples Bancorp (PEBO)35.690.07 (0.2%)
Top losers from Banks-Midwest industry
* As of Sep 20, 2018

Heartland Financial USA Inc Stock News - Partner Headlines

Heartland Financial Financial Statements

income statement20172016201520142013
Net Sales or Revenues465.68M440.08M376.65M319.26M289.12M
Net Income75.27M80.34M60.04M41.9M36.78M
Total Operating Expense313.23M291.36M263.73M230.29M206.25M
View Heartland Financial income statement
balance sheet20172016201520142013
Total Assets9.81B8.25B7.69B6.05B5.92B
Total Liabilities8.82B7.51B7.03B5.56B5.48B
Shareholders Equity991.45M740.91M663.17M496.31M439.46M
View Heartland Financial balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities16.71M12.1M-8.36M-24.54M56.1M
Net Cash from (used by) Operating Activities155.93M148.15M101.48M80.4M135.58M
Increase (Decrease) in Prop Plant And Equipment-3.24M-9.37M-6.93M-6.25M39.32M
View Heartland Financial cash flow statement

Heartland Financial Stock Message Board

Heartland Financial stock gained 0.33%, and the last close price as of Sep 19, 2018 is $60.6 for HTLF stock. Heartland Financial market capitalization is $2.08B and it represents the total market value of HTLF stock. Heartland Financial valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy HTLF stock than sell it, then Heartland Financial stock price goes up. Conversely, if more investors wanted to sell HTLF stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Heartland Financial stock quote data shows the number of shares traded. For Ex: 206,611 Heartland Financial shares were traded as of last trading day, as seen from Heartland Financial stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Heartland Financial dividend per share was 0.56 during the last quarter. Heartland Financial stock price history, gives the entire historical data for HTLF stock.