Houston American Energy Stock Price (NYSEMKT:HUSA)

Add to My Stocks
$0.21 $0.02 (8.7%) HUSA stock closing price Aug 20, 2018 (Closing)
Prev Close* : $0.23
Market Cap:
Day Low: $0.21
52 Week Low: $0.21
Open: $0.23
Volume: -
Day High: $0.23
52 Week High: $0.60

Latest Stock Market News

Latest Articles

Houston American Energy News - From Partners

HUSA Stockcharts

View HUSA PE ratio, PS ratio stocks charts and compare with peers.
HUSA Chart
Note: Compare Houston American Energy stock price history with the index and industry peers.

Houston American Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Houston American Energy Returns

(return on equity)

Houston American Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HUSA Industry Peers

Company Price Change (%)
Gasco Energy (GSXN)00 (0%)
Barnwell Industries (BRN)1.990.05 (2.58%)
U.s. Energy (USEG)0.860 (0%)
Denbury Resources (DNR)4.740.24 (5.33%)
Denbury Resources (DNR)4.740.24 (5.33%)
Dune Energy (DUNRQ)00 (0%)
Evolution Petroleum (EPM)9.950.05 (0.51%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sanchez Energy (SN)2.730.28 (11.43%)
Denbury Resources (DNR)4.740.24 (5.33%)
W&T (WTI)6.230.29 (4.88%)
Legacy Reserves (LGCY)4.960.22 (4.64%)
Geopark (GPRK)16.40.64 (4.06%)
PrimeEnergy (PNRG)762.9 (3.97%)
SM Energy (SM)28.230.84 (3.07%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 21, 2018
CompanyPriceChange (%)
Zion Oil & Gas (ZN)1.530.31 (16.85%)
Comstock Resources (CRK)8.380.32 (3.68%)
TALOS EGY INC (TALO)30.331.11 (3.53%)
Parsley Energy (PE)28.110.26 (0.92%)
PDC Energy (PDCE)51.170.38 (0.74%)
Gulfport Energy (GPOR)11.070.07 (0.63%)
Approach Resources (AREX)2.230.01 (0.45%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 21, 2018

Houston American Energy Corporation Stock News - Partner Headlines

Houston American Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues-----
Net Income-2.03M-2.64M-3.83M-4.35M-3.17M
Total Operating Expense2.12M2.41M3.25M3.84M3.45M
View Houston American Energy income statement
balance sheet20172016201520142013
Total Assets7.56M2.94M5.55M18.61M13.41M
Total Liabilities---9.34M-
Shareholders Equity7.32M2.85M5.49M9.27M13.17M
View Houston American Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-0.3M--0.57M-0.09M1.48M
Net Cash from (used by) Operating Activities-1.71M-1.29M-1.83M-1.74M-0.1M
Increase (Decrease) in Prop Plant And Equipment-4.41M-0.2M-0.16M-3.36M-1.17M
View Houston American Energy cash flow statement

Houston American Energy Stock Message Board

An investor needs to spend $0.21 to buy HUSA stock, as the closing Houston American Energy stock price is $0.21. The total market value as denoted by $13.82M for Houston American Energy, is the market value of the company's outstanding shares. Houston American Energy valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Houston American Energy stock price and Houston American Energy share price mean the same thing. 333,752 HUSA shares were traded yesterday, and Houston American Energy stock chart shows that the HUSA stock quote hit a day high of $0.23 and day low of $0.21. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Houston American Energy stock dividend was 0.00 during the last quarter. Houston American Energy stock price history, gives the entire historical data for HUSA stock.