Home Valley Bancorp Stock Price History, HVYB Historical Prices

Add to My Stocks
$0.04 $0 (0%) HVYB stock closing price Jun 22, 2018 (Closing)

Home Valley Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Home Valley Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Home Valley Bancorp stock price history chart shows that the stock price reached a high of $0.04 on Jun 08, 2018, and a low of $0 on Jun 10, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-08 0.01 0.04 0 0.04 43,800 - -
2018-06-04 0 0 0 0 0 - -
2018-06-01 0 0 0 0 0 - -
2018-05-31 0 0 0 0 0 - -
2018-05-30 0 0 0 0 0 - -
2018-05-29 0 0 0 0 0 - -
2018-05-25 0 0 0 0 0 - -
2018-05-24 0 0 0 0 0 - -
2018-05-23 0 0 0 0 0 - -
2018-05-22 0 0 0 0 0 - -
2018-05-21 0 0 0 0 0 - -
2018-05-18 0 0 0 0 0 - -
2018-05-17 0 0 0 0 0 - -
2018-05-16 0 0 0 0 0 - -
2018-05-15 0 0 0 0 0 - -
2018-05-14 0 0 0 0 0 - -
2018-05-11 0 0 0 0 0 - -
2018-05-10 0 0 0 0 0 - -
2018-05-09 0 0 0 0 0 - -
2018-05-08 0 0 0 0 0 - -
2018-05-07 0 0 0 0 0 - -
2018-05-04 0 0 0 0 0 - -
2018-05-03 0 0 0 0 0 - -
2018-05-02 0 0 0 0 0 - -
2018-05-01 0 0 0 0 0 - -
2018-04-30 0 0 0 0 0 - -
2018-04-27 0 0 0 0 0 - -
2018-04-26 0 0 0 0 0 - -
2018-04-25 0 0 0 0 0 - -
2018-04-24 0 0 0 0 0 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 0 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 0 - -
2018-04-17 0 0 0 0 0 - -
2018-04-16 0 0 0 0 0 - -
2018-04-13 0 0 0 0 0 - -
2018-04-12 0 0 0 0 0 - -
2018-04-11 0 0 0 0 0 - -
2018-04-10 0 0 0 0 0 - -
2018-04-09 0 0 0 0 0 - -
2018-04-06 0 0 0 0 0 - -
2018-04-05 0 0 0 0 0 - -
2018-04-04 0 0 0 0 0 - -
2018-04-03 0 0 0 0 0 - -
2018-04-02 0 0 0 0 0 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 0 - -
2018-03-28 0 0 0 0 0 - -
2018-03-27 0 0 0 0 0 - -
2018-03-26 0 0 0 0 0 - -
2018-03-23 0 0 0 0 0 - -
2018-03-22 0 0 0 0 0 - -
2018-03-21 0 0 0 0 0 - -
2018-03-20 0 0 0 0 0 - -
2018-03-19 0 0 0 0 4,389 - -
2018-03-16 0 0 0 0 0 - -
2018-03-15 0 0 0 0 0 - -
2018-03-14 0 0 0 0 0 - -
2018-03-13 0 0 0 0 13,000 - -
2018-03-12 0 0 0 0 0 - -
2018-03-09 0 0 0 0 0 - -
2018-03-08 0 0 0 0 0 - -
2018-03-07 0 0 0 0 0 - -
2018-03-06 0 0 0 0 3,350 - -
2018-03-05 0 0 0 0 0 - -
2018-03-02 0 0 0 0 0 - -
2018-03-01 0 0 0 0 0 - -
2018-02-28 0 0 0 0 0 - -
2018-02-27 0 0 0 0 0 - -
2018-02-26 0 0 0 0 0 - -
2018-02-23 0 0 0 0 0 - -
2018-02-22 0 0 0 0 0 - -
2018-02-21 0 0 0 0 0 - -
2018-02-20 0 0 0 0 0 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 0 - -
2018-02-15 0 0 0 0 0 - -
2018-02-14 0 0 0 0 0 - -
2018-02-13 0.01 0.01 0 0 15,561 - -
2018-02-12 0 0 0 0.01 0 - -
2018-02-09 0 0 0 0.01 0 - -
2018-02-08 0 0 0 0.01 0 - -
2018-02-07 0 0 0 0.01 0 - -
2018-02-06 0 0 0 0.01 0 - -
2018-02-05 0 0 0 0.01 0 - -
2018-02-02 0 0 0 0.01 0 - -
2018-02-01 0 0 0 0.01 0 - -
2018-01-31 0 0 0 0.01 0 - -
Get more Data

Home Valley Bancorp Stock History Chart

View HVYB PE ratio, PS ratio stocks charts and compare with peers.
HVYB Chart
Note: Compare Home Valley Bancorp stock price history with the index and industry peers.

Home Valley Bancorp Stock Price History: Past 5 years

Max Stock Price0.04Jun 08,2018
Min Stock Price0Jun 10,2013
Avg Stock Price0.01

HVYB Industry Peers

Company Price Change (%)
1st Pacific (FPBN)0.030 (0%)
City Bank (CTBK)0.010 (0%)
Cowlitz Bancorp (CWLZ)0.10 (0%)
Albina Community (ACBCQ)0.050 (0%)
East West Bancorp (EWBC)69.070.92 (1.31%)
Umpqua (UMPQ)23.530.42 (1.75%)
Pacwest Bancorp (PACW)52.340.69 (1.3%)

We provide Home Valley Bancorp share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Home Valley Bancorp stock analysis. The price movement is easily depicted in the Home Valley Bancorp stock price history chart. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0.04 and 0 shares of HVYB were traded on Jun 22, 2018. The company's P/S ratio was at a high of - on Jun 08, 2018 according to our Home Valley Bancorp stock history data.