Home Valley Bancorp Stock Price History (OTCMKTS:HVYB)

Add to My Stocks
$0.01 $0 (0%) HVYB stock closing price Jul 19, 2017 (Closing)

The 10 year data of Home Valley Bancorp stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Home Valley Bancorp P/E ratio, and PS ratio. The Home Valley Bancorp stock price history chart shows that the stock price was at a low of 0 on 26 Mar, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-190.010.010.010.011074N/AN/A
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.010.010.000.0058355N/AN/A
2017-05-240.000.000.000.020N/AN/A
2017-05-230.000.000.000.020N/AN/A
2017-05-220.000.000.000.020N/AN/A
2017-05-190.020.020.020.0260156N/AN/A
2017-05-180.000.000.000.010N/AN/A
2017-05-170.000.000.000.010N/AN/A
2017-05-160.000.000.000.010N/AN/A
2017-05-150.000.000.000.010N/AN/A
2017-05-120.000.000.000.010N/AN/A
2017-05-110.000.000.000.010N/AN/A
2017-05-100.000.000.000.010N/AN/A
2017-05-090.000.000.000.010N/AN/A
2017-05-080.000.000.000.010N/AN/A
2017-05-050.020.020.010.0161686N/AN/A
2017-05-040.010.010.010.0158656N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.000N/AN/A
2017-04-110.000.000.000.000N/AN/A
2017-04-100.000.000.000.000N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.0015000N/AN/A
2017-03-300.000.000.000.010N/AN/A
2017-03-290.000.000.000.010N/AN/A
2017-03-280.000.000.000.010N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.000.000.000.010N/AN/A
2017-03-220.000.000.000.010N/AN/A
2017-03-210.000.000.000.010N/AN/A
2017-03-200.000.000.000.010N/AN/A
2017-03-170.000.000.000.010N/AN/A
2017-03-160.000.000.000.010N/AN/A
2017-03-150.000.000.000.010N/AN/A
2017-03-140.000.000.000.010N/AN/A
2017-03-130.000.000.000.010N/AN/A
2017-03-100.000.000.000.010N/AN/A
2017-03-090.000.000.000.010N/AN/A
2017-03-080.000.000.000.010N/AN/A
2017-03-070.000.000.000.010N/AN/A
2017-03-060.000.000.000.010N/AN/A
2017-03-030.000.000.000.010N/AN/A
2017-03-020.000.000.000.010N/AN/A
2017-03-010.000.000.000.010N/AN/A
2017-02-280.000.000.000.010N/AN/A
2017-02-270.000.000.000.010N/AN/A
2017-02-240.000.000.000.010N/AN/A
2017-02-230.000.000.000.010N/AN/A
2017-02-220.000.000.000.010N/AN/A
2017-02-210.000.000.000.010N/AN/A
2017-02-200.000.000.000.010N/AN/A
2017-02-170.000.000.000.010N/AN/A
2017-02-160.000.000.000.010N/AN/A
2017-02-150.000.000.000.010N/AN/A
2017-02-140.000.000.000.010N/AN/A
2017-02-130.000.000.000.010N/AN/A
2017-02-100.000.000.000.010N/AN/A
Get more Data

Home Valley Bancorp Stock Chart

View HVYB PE ratio, PS ratio stocks charts and compare with peers.
HVYB Chart
Note: Compare Home Valley Bancorp stock price history with the index and industry peers.

Home Valley Bancorp Historical Prices: Past 5 years

Max Stock Price 0.04 Jun 19,2012
Min Stock Price 0 Jun 27,2012
Avg Stock Price 0.01

HVYB Industry Peers

Company Price Change (%)
Charter Oak Bank (CHOB)00 (0%)
Towne Bancorp (TWNE)00 (0%)
Team Financial (TFINQ)00 (0%)
First Regional (FRGBQ)00 (0%)
East West Bancorp (EWBC)57.310.03 (0.05%)
Umpqua (UMPQ)18.810.26 (1.4%)
Pacwest Bancorp (PACW)49.150.4 (0.82%)

Home Valley Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Home Valley Bancorp stock analysis. The price movement is easily depicted in the Home Valley Bancorp stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.01 and 0 shares of HVYB were traded on 19 Jul, 2017. .