Hawthorn Bancshares Stock Price (NASDAQ:HWBK)

Add to My Stocks
$20.5 $0.05 (0.24%) HWBK stock closing price Sep 25, 2017 (Closing)
Prev Close* : $20.45
Market Cap:
Day Low: $20.5
52 Week Low: $13.32
Open: $20.65
Volume: 2896
Day High: $20.7
52 Week High: $22.36

Latest Stock Market News

Latest Articles

HWBK Stockcharts

View HWBK PE ratio, PS ratio stocks charts and compare with peers.
HWBK Chart
Note: Compare Hawthorn Bancshares stock price history with the index and industry peers.

Hawthorn Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hawthorn Bancshares Returns

(return on equity)

Hawthorn Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HWBK Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BCB Bancorp (BCBP)13.60.7 (5.43%)
Codorus Valley (CVLY)28.880.79 (2.81%)
First Mid-Illinois Bancshares (FMBH)35.760.87 (2.49%)
Mid Penn Bancorp (MPB)29.450.5 (1.73%)
Parke Bancorp (PKBK)20.950.35 (1.7%)
CNB Financial (CCNE)26.430.39 (1.5%)
Unity Bancorp (UNTY)18.950.25 (1.34%)
Top gainers from Banks-Northeast industry
* As of Sep 26, 2017
CompanyPriceChange (%)
First United (FUNC)15.30.5 (3.16%)
First Internet Bancorp (INBK)30.10.9 (2.9%)
Univest Corporation (UVSP)30.60.85 (2.7%)
Norwood Financial (NWFL)30.980.73 (2.3%)
Tristate Capital (TSC)22.40.4 (1.75%)
1st Constitution Bancorp (FCCY)18.20.3 (1.62%)
Sun Bancorp (SNBC)23.950.35 (1.44%)
Top losers from Banks-Northeast industry
* As of Sep 26, 2017

Hawthorn Bancshares Financial Statements

income statement20162015201420132012
Net Sales or Revenues54.92M54.92M53.24M56.53M58.84M
Net Income7.28M8.59M7.65M4.97M2.82M
Total Operating Expense38.23M36.74M36.5M42.79M47.56M
View Hawthorn Bancshares income statement
balance sheet20162015201420132012
Total Assets1.29B1.2B1.17B1.14B1.18B
Total Liabilities1.2B1.11B1.09B1.07B1.09B
Shareholders Equity91.01M87.28M80.56M74.38M92.22M
View Hawthorn Bancshares balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities1.45M1.46M-0.18M7.77M-2.01M
Net Cash from (used by) Operating Activities13.53M13.34M13.55M20.24M14.87M
Increase (Decrease) in Prop Plant And Equipment-1.25M-0.86M-1.27M-2.65M-1.1M
View Hawthorn Bancshares cash flow statement

Hawthorn Bancshares Stock Message Board

Hawthorn Bancshares stock lost 0.24 %, and the last close price as of 25 Sep, 2017 is 20.5 for HWBK stock. The total market value as denoted by 119.25M for Hawthorn Bancshares, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Hawthorn Bancshares stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Hawthorn Bancshares is worth a lot, it will most likely be reflected in an inflated Hawthorn Bancshares stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 2896 on the last trading day, as is evident from Hawthorn Bancshares stock chart, and HWBK stock quote data. Hawthorn Bancshares paid 0.28 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of HWBK, view Hawthorn Bancshares stock price history.