Hawthorn Bancshares Stock Price (NASDAQ:HWBK)

Add to My Stocks
$20.55 $0.45 (2.14%) HWBK stock closing price Feb 21, 2018 (Closing)
Prev Close* : $21
Market Cap:
Day Low: $20.45
52 Week Low: $16.64
Open: $20.45
Volume: -
Day High: $20.55
52 Week High: $22.36

Latest Stock Market News

Latest Articles

HWBK Stockcharts

View HWBK PE ratio, PS ratio stocks charts and compare with peers.
HWBK Chart
Note: Compare Hawthorn Bancshares stock price history with the index and industry peers.

Hawthorn Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hawthorn Bancshares Returns

(return on equity)

Hawthorn Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HWBK Industry Peers

Company Price Change (%)
Cb Financial (CBFV)29.60.26 (0.87%)
First United (FUNC)17.10.35 (2.09%)
Great Southern Bancorp (GSBC)50.851.55 (3.14%)
Enterprise Financial Services (EFSC)47.90.5 (1.05%)
First Bancshares (FBSI)10.90 (0%)
Equity Bancshares (EQBK)37.710.71 (1.92%)
Landmark Bancorp (LARK)28.880.06 (0.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Two River Bancorp (TRCB)17.580.68 (4.02%)
First Connecticut Bancorp (FBNK)25.750.85 (3.41%)
BCB Bancorp (BCBP)15.70.5 (3.29%)
LCNB (LCNB)19.10.55 (2.96%)
Washington Trust (WASH)54.551.55 (2.92%)
Cambridge Bancorp (CATC)83.32.3 (2.84%)
Codorus Valley (CVLY)26.40.7 (2.72%)
Top gainers from Banks-Northeast industry
* As of Feb 22, 2018
CompanyPriceChange (%)
Fidelity D&D Bancorp (FDBC)46.182.7 (5.52%)
Hawthorn Bancshares (HWBK)20.550.45 (2.14%)
Orrstown Financial Services (ORRF)25.150.25 (0.98%)
Bridge Bancorp (BDGE)33.60.3 (0.88%)
First Bank (FRBA)13.950.05 (0.36%)
Peoples Financial Services (PFIS)420.14 (0.33%)
Penns Woods Bancorp (PWOD)41.150.12 (0.29%)
Top losers from Banks-Northeast industry
* As of Feb 22, 2018

Hawthorn Bancshares, Inc. Stock News - Partner Headlines

Hawthorn Bancshares Financial Statements

income statement20162015201420132012
Net Sales or Revenues54.92M54.92M53.24M56.53M58.84M
Net Income7.28M8.59M7.65M4.97M2.82M
Total Operating Expense38.23M36.74M36.5M42.79M47.56M
View Hawthorn Bancshares income statement
balance sheet20162015201420132012
Total Assets1.29B1.2B1.17B1.14B1.18B
Total Liabilities1.2B1.11B1.09B1.07B1.09B
Shareholders Equity91.01M87.28M80.56M74.38M92.22M
View Hawthorn Bancshares balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities1.45M1.46M-0.18M7.77M-2.01M
Net Cash from (used by) Operating Activities13.53M13.34M13.55M20.24M14.87M
Increase (Decrease) in Prop Plant And Equipment-1.25M-0.86M-1.27M-2.65M-1.1M
View Hawthorn Bancshares cash flow statement

Hawthorn Bancshares Stock Message Board

As of last trading day, Hawthorn Bancshares stock price was $20.55. Stock price or share price can be used to find the total market value of a company. Hawthorn Bancshares market cap stands at $121.81M as of Feb 21, 2018. Hawthorn Bancshares valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Hawthorn Bancshares stock price and Hawthorn Bancshares share price mean the same thing. The volume of shares traded stood at 1,054 on the last trading day, as is evident from Hawthorn Bancshares stock chart, and HWBK stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Hawthorn Bancshares dividend per share was 0.28 during the last quarter. To check the historical stock price movement, all time high, and all time low of HWBK, view Hawthorn Bancshares stock price history.