Hawthorn Bancshares Stock Price (NASDAQ:HWBK)

Add to My Stocks
$21.95 $0.2 (0.92%) HWBK stock closing price Jun 20, 2018 (Closing)
Prev Close* : $21.75
Market Cap:
Day Low: $21.75
52 Week Low: $17.38
Open: $21.75
Volume: $344
Day High: $21.95
52 Week High: $22.23

Latest Stock Market News

Latest Articles

HWBK Stockcharts

View HWBK PE ratio, PS ratio stocks charts and compare with peers.
HWBK Chart
Note: Compare Hawthorn Bancshares stock price history with the index and industry peers.

Hawthorn Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hawthorn Bancshares Returns

(return on equity)

Hawthorn Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HWBK Industry Peers

Company Price Change (%)
Northeast Community Bancorp (NECB)10.850.05 (0.46%)
F&m Bank Corp (FMBM)400 (0%)
Great Southern Bancorp (GSBC)59.750.45 (0.76%)
Enterprise Financial Services (EFSC)56.250.85 (1.53%)
First Bancshares (FBSI)11.550 (0%)
Equity Bancshares (EQBK)43.820.05 (0.11%)
Landmark Bancorp (LARK)28.370.12 (0.42%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LCNB (LCNB)20.050.45 (2.3%)
TrustCo Bank Corp (TRST)9.250.2 (2.21%)
Peapack-Gladstone Financial (PGC)36.260.67 (1.88%)
Penns Woods Bancorp (PWOD)44.650.78 (1.78%)
Unity Bancorp (UNTY)23.150.35 (1.54%)
Parke Bancorp (PKBK)23.850.35 (1.49%)
First Connecticut Bancorp (FBNK)31.60.45 (1.44%)
Top gainers from Banks-Northeast industry
* As of Jun 21, 2018
CompanyPriceChange (%)
1st Constitution Bancorp (FCCY)21.60.95 (4.21%)
Fidelity D&D Bancorp (FDBC)59.222.37 (3.85%)
Mid Penn Bancorp (MPB)34.30.6 (1.72%)
The Community Financial (TCFC)36.770.55 (1.47%)
FNCB BANCORP (FNCB)8.980.12 (1.32%)
Enterprise Bancorp (EBTC)41.380.54 (1.29%)
First United (FUNC)23.50.3 (1.26%)
Top losers from Banks-Northeast industry
* As of Jun 21, 2018

Hawthorn Bancshares, Inc. Stock News - Partner Headlines

Hawthorn Bancshares Financial Statements

income statement20172016201520142013
Net Sales or Revenues59.89M54.92M54.92M53.24M56.53M
Net Income3.41M7.28M8.59M7.65M4.97M
Total Operating Expense40.56M38.23M36.74M36.5M42.79M
View Hawthorn Bancshares income statement
balance sheet20172016201520142013
Total Assets1.43B1.29B1.2B1.17B1.14B
Total Liabilities1.34B1.2B1.11B1.09B1.07B
Shareholders Equity91.37M91.01M87.28M80.56M74.38M
View Hawthorn Bancshares balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities3.53M1.45M1.46M-0.18M7.77M
Net Cash from (used by) Operating Activities12.47M13.53M13.34M13.55M20.24M
Increase (Decrease) in Prop Plant And Equipment-1.25M-1.25M-0.86M-1.27M-2.65M
View Hawthorn Bancshares cash flow statement

Hawthorn Bancshares Stock Message Board

As of last trading day, Hawthorn Bancshares stock price was $21.95. Stock price or share price can be used to find the total market value of a company. Hawthorn Bancshares market cap stands at $130.96M as of Jun 20, 2018. Hawthorn Bancshares valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Hawthorn Bancshares stock price and Hawthorn Bancshares share price mean the same thing. The volume of shares traded stood at 344 on the last trading day, as is evident from Hawthorn Bancshares stock chart, and HWBK stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Hawthorn Bancshares dividend per share was 0.40 during the last quarter. To check the historical stock price movement, all time high, and all time low of HWBK, view Hawthorn Bancshares stock price history.