Hawthorn Bancshares Stock Price (NASDAQ:HWBK)

Add to My Stocks
$18.85 $0 (0%) HWBK stock closing price Apr 27, 2017 (Closing)
Prev Close* : $18.85
Market Cap:
Day Low: $0
52 Week Low: $13.36
Open: $0
Volume: 221
Day High: $0
52 Week High: $23.25

Latest Stock Market News

Latest Articles

HWBK Stockcharts

View HWBK PE ratio, PS ratio stocks charts and compare with peers.
HWBK Chart
Note: Compare Hawthorn Bancshares stock price history with the index and industry peers.

HWBK Industry Peers

Company Price Change (%)
Cb Financial (CBFV)28.30.09 (0.32%)
First Bank (FRBA)13.450.05 (0.37%)
Commerce Bancshares (CBSH)56.050.45 (0.8%)
Umb Financial (UMBF)75.121.86 (2.42%)
Guaranty Federal Banc. (GFED)20.080 (0%)
Great Southern Bancorp (GSBC)52.30.35 (0.66%)
Enterprise Financial Services (EFSC)43.60.5 (1.13%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Univest Corporation (UVSP)30.71.15 (3.89%)
Parke Bancorp (PKBK)23.70.35 (1.5%)
Mid Penn Bancorp (MPB)27.70.4 (1.47%)
Sussex Bancorp (SBBX)25.450.3 (1.19%)
Codorus Valley (CVLY)29.170.24 (0.83%)
Howard Bancorp (HBMD)18.750.15 (0.81%)
Peoples Financial Services (PFIS)44.060.35 (0.8%)
Top gainers from Banks-Northeast industry
* As of Apr 28, 2017
CompanyPriceChange (%)
Boston Private Financial Holdings (BPFH)161 (5.88%)
Norwood Financial (NWFL)36.952.16 (5.52%)
ConnectOne Bancorp (CNOB)23.21.2 (4.92%)
Hingham Institution For Savings (HIFS)178.116.08 (3.3%)
Beneficial Bancorp (BNCL)16.350.5 (2.97%)
The Bancorp (TBBK)5.060.15 (2.88%)
Sun Bancorp (SNBC)250.7 (2.72%)
Top losers from Banks-Northeast industry
* As of Apr 28, 2017

Hawthorn Bancshares Financial Statements

income statement20162015201420132012
Net Sales Or Revenues54.93M54.92M53.24M56.53M58.84M
Net Income7.28M8.59M7.65M4.97M2.82M
Total Operating Expense-36.74M36.5M42.79M47.56M
view Hawthorn Bancshares, Inc. income statement
balance sheet20152014201320122011
Total Assets1.2B1.17B1.14B1.18B1.17B
Total Liabilities1.11B1.09B1.07B1.09B1.07B
Shareholders Equity87.28M80.56M74.38M92.22M102.57M
view Hawthorn Bancshares, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities1.46M-0.18M7.77M-2.01M1.61M
Net Cash From (Used By) Operating Activities13.34M13.55M20.24M14.87M20.83M
Increase (Decrease) In Prop Plant And Equipment-0.86M-1.27M-2.65M-1.1M-3.34M
view Hawthorn Bancshares, Inc. cashflow statement

Hawthorn Bancshares Stock Message Board

Hawthorn Bancshares stock lost 0 %, and the last close price as of 27 Apr, 2017 is 18.85 for HWBK stock. The total market value as denoted by 105.85M for Hawthorn Bancshares, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Hawthorn Bancshares stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Hawthorn Bancshares is worth a lot, it will most likely be reflected in an inflated Hawthorn Bancshares stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 221 on the last trading day, as is evident from Hawthorn Bancshares stock chart, and HWBK stock quote data. Hawthorn Bancshares paid 0.24 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of HWBK, view Hawthorn Bancshares stock price history.