Hopewell Valley Stock Price History (OTCMKTS:HWDY)

Add to My Stocks
$14.51 $0.04 (0.28%) HWDY stock closing price Jan 12, 2016 (Closing)

View and download Hopewell Valley stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Hopewell Valley price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 15.48 on 30 Dec, 2015 as seen from Hopewell Valley stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-1214.5114.5114.5114.51200N/AN/A
2016-01-1114.4714.4714.4714.472000N/AN/A
2016-01-0814.4514.4914.4514.497265N/AN/A
2016-01-0714.5314.5314.2214.4213504N/AN/A
2016-01-0614.5414.5414.5414.541455N/AN/A
2016-01-050.000.000.0014.4645N/AN/A
2016-01-0415.1115.1114.4614.462877N/AN/A
2016-01-010.000.000.0015.240N/AN/A
2015-12-3115.1515.2415.1015.243950N/AN/A
2015-12-3015.1515.5315.0015.4820077N/AN/A
2015-12-2915.2215.3014.7715.2512306N/AN/A
2015-12-2815.1515.1515.0515.1056104N/AN/A
2015-12-250.000.000.0015.150N/AN/A
2015-12-2415.1215.1715.1015.1547638N/AN/A
2015-12-2315.1015.1015.0015.0230135N/AN/A
2015-12-2215.0515.0514.9515.0547788N/AN/A
2015-12-2115.0515.1014.9515.00156892N/AN/A
2015-12-1815.0015.0115.0015.009600N/AN/A
2015-12-1715.1515.1515.0015.0536251N/AN/A
2015-12-1614.8515.0514.8515.056153N/AN/A
2015-12-1514.7514.8514.7514.853015N/AN/A
2015-12-1414.5514.6914.5514.696282N/AN/A
2015-12-1114.5514.5514.5514.552400N/AN/A
2015-12-1014.6014.6014.5214.525634N/AN/A
2015-12-0914.7014.7014.6014.602850N/AN/A
2015-12-080.000.000.0015.000N/AN/A
2015-12-070.000.000.0015.000N/AN/A
2015-12-0414.8715.0514.8715.0012719N/AN/A
2015-12-0314.8814.9014.8114.811100N/AN/A
2015-12-020.000.000.0014.850N/AN/A
2015-12-010.000.000.0014.850N/AN/A
2015-11-3014.6514.8514.4614.8530678N/AN/A
2015-11-2714.5514.6514.5114.656692N/AN/A
2015-11-260.000.000.0014.480N/AN/A
2015-11-2514.5314.5314.4814.481379N/AN/A
2015-11-240.000.000.0014.620N/AN/A
2015-11-230.000.000.0014.620N/AN/A
2015-11-2014.5914.6214.5914.624179N/AN/A
2015-11-1914.4814.6514.4814.6224780N/AN/A
2015-11-1814.5014.5014.5014.501000N/AN/A
2015-11-170.000.000.0014.400N/AN/A
2015-11-160.000.000.0014.400N/AN/A
2015-11-1314.6014.6014.4014.403400N/AN/A
2015-11-1214.6514.6514.6514.65487N/AN/A
2015-11-1114.6814.6814.6514.6542263N/AN/A
2015-11-1014.6614.7114.6514.6524750N/AN/A
2015-11-0914.5014.6014.5014.602050N/AN/A
2015-11-0614.6714.6814.5914.5914406N/AN/A
2015-11-0514.6114.7214.6014.6856456N/AN/A
2015-11-0414.5014.6014.5014.607509N/AN/A
2015-11-0314.3514.4514.3514.453656N/AN/A
2015-11-0214.2514.3014.1114.3013145N/AN/A
2015-10-3014.3114.3114.3114.31681N/AN/A
2015-10-2914.5014.5514.5014.505496N/AN/A
2015-10-280.000.000.0014.400N/AN/A
2015-10-270.000.000.0014.400N/AN/A
2015-10-2614.4014.4014.4014.402500N/AN/A
2015-10-2314.4014.4014.4014.401300N/AN/A
2015-10-2214.4014.4014.4014.401000N/AN/A
2015-10-210.000.000.0014.400N/AN/A
2015-10-2014.4014.4014.4014.403300N/AN/A
2015-10-190.000.000.0014.250N/AN/A
2015-10-1614.1014.2514.1014.252215N/AN/A
2015-10-1514.0514.2514.0514.251650N/AN/A
2015-10-140.000.000.0014.480N/AN/A
2015-10-1314.2514.4814.1514.484666N/AN/A
2015-10-1214.1014.3213.9014.325800N/AN/A
2015-10-090.000.000.0014.270N/AN/A
2015-10-080.000.000.0014.270N/AN/A
2015-10-070.000.000.0014.270N/AN/A
2015-10-0614.0514.2714.0514.27523421.952.53
2015-10-0514.0414.0513.9214.05133421.622.49
2015-10-0214.1714.1714.1714.1720021.802.51
2015-10-010.000.000.0014.220N/AN/A
2015-09-300.000.000.0014.220N/AN/A
2015-09-290.000.000.0014.220N/AN/A
2015-09-280.000.000.0014.220N/AN/A
2015-09-250.000.000.0014.220N/AN/A
2015-09-240.000.000.0014.220N/AN/A
2015-09-230.000.000.0014.220N/AN/A
2015-09-2214.0514.2214.0514.22291421.882.52
2015-09-210.000.000.0014.150N/AN/A
2015-09-180.000.000.0014.150N/AN/A
2015-09-1714.1514.1514.1514.15130021.772.51
2015-09-1614.0014.0014.0014.003550N/AN/A
2015-09-1514.1014.1014.1014.102050N/AN/A
2015-09-1414.0514.1014.0514.102014N/AN/A
2015-09-110.000.000.0013.900N/AN/A
2015-09-100.000.000.0013.900N/AN/A
Get more Data

Hopewell Valley Stock Chart

View HWDY PE ratio, PS ratio stocks charts and compare with peers.
HWDY Chart
Note: Compare Hopewell Valley stock price history with the index and industry peers.

Hopewell Valley Historical Prices: Past 5 years

Max Stock Price 15.48 Dec 30,2015
Min Stock Price 5.72 Oct 11,2012
Avg Stock Price 8.24

Hopewell Valley Historical PE ratio: Past 5 years

Max PE Ratio 21.95 Oct 06,2015
Min PE Ratio 10.17 Jun 28,2012
Avg PE Ratio 13.7

Hopewell Valley Historical PS ratio: Past 5 years

Max PS Ratio 2.53 Oct 06,2015
Min PS Ratio 1.19 Jun 28,2012
Avg PS Ratio 1.59

HWDY Industry Peers

Company Price Change (%)
Citizens First (CZFC)22.90.1 (0.44%)
Citizens National Bancorp (CTZR)67.30 (0%)
Southwest Georgia Financial (SGB)19.740.03 (0.15%)
State Investors Bancorp (SIBC)21.40 (0%)
Hilltop (HTH)25.750.05 (0.19%)
First Citizens Bancshares (FCNCA)376.824.53 (1.22%)
Hancock Holding (HBHC)46.70.45 (0.97%)

Hopewell Valley historical quotes helps an investor analyze a company's history and do Hopewell Valley stock analysis . The price movement is easily depicted in the Hopewell Valley stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. HWDY closed at 14.51 and traded with a volume of 200 on the last trading day. .