Hexcel Stock Price History, HXL Historical Prices

Add to My Stocks
$53.25 $0.22 (0.41%) HXL stock closing price Aug 15, 2017 (Closing)

View and download Hexcel stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Hexcel P/E ratio data for the stock. The Hexcel stock price history chart shows that the stock price was at a high of 55.63 on 01 Mar, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1553.2853.4053.0153.2547047319.512.47
2017-08-1452.9553.3952.8653.0334808019.432.46
2017-08-1152.7052.9952.3652.5342479819.242.44
2017-08-1053.0053.2852.7952.8759656619.372.45
2017-08-0953.0753.4253.0653.4259868119.572.48
2017-08-0853.1553.5853.0253.2340604319.502.47
2017-08-0752.9853.3652.8253.2554194719.512.47
2017-08-0452.4252.7552.3452.7533790919.322.45
2017-08-0352.2652.4551.9252.2848820619.152.43
2017-08-0251.4952.3451.2152.2256983219.132.42
2017-08-0151.2451.9751.1451.51110808118.872.39
2017-07-3151.6651.8250.8951.1752737418.742.38
2017-07-2851.0151.9150.9251.8847276319.002.41
2017-07-2751.3551.4950.5051.0458369318.702.37
2017-07-2651.7051.7450.5951.24126294118.772.38
2017-07-2553.5253.9951.5852.19234112919.122.42
2017-07-2454.7554.8954.3554.5668434619.772.51
2017-07-2154.4354.8554.1954.7154761519.822.52
2017-07-2054.6754.7454.2454.4937850019.742.51
2017-07-1954.5054.7354.3354.4859172019.742.51
2017-07-1854.3154.8953.8754.1787079219.632.49
2017-07-1754.3854.4354.1754.2542387219.662.50
2017-07-1454.2554.6054.0054.3634558219.702.50
2017-07-1354.4754.4753.9854.2051221119.642.50
2017-07-1254.4054.6554.1054.2631713919.662.50
2017-07-1153.6954.2253.4354.1051161419.602.49
2017-07-1053.8354.1553.4653.7653065819.482.47
2017-07-0753.5953.9053.4153.8347349419.502.48
2017-07-0653.6354.1453.1253.4567905719.372.46
2017-07-0553.2453.9453.0153.7852729019.492.48
2017-07-0352.9453.5852.8753.1819028019.272.45
2017-06-3052.6753.2552.4852.7952512519.132.43
2017-06-2953.0053.0051.9852.3254743618.962.41
2017-06-2852.2653.0651.7552.9863276119.202.44
2017-06-2751.3852.2751.2052.0270620318.852.39
2017-06-2651.7051.9751.2951.4540134318.642.37
2017-06-2351.2551.6851.0451.59114105418.692.38
2017-06-2252.0052.2351.2251.3145589518.592.36
2017-06-2152.0352.1651.5751.7136934118.742.38
2017-06-2051.9452.1951.7751.7934277618.762.38
2017-06-1951.8752.3751.6652.1552283318.902.40
2017-06-1652.3452.4151.4051.49102650018.662.37
2017-06-1551.4652.2551.4652.2140988418.922.40
2017-06-1451.6251.8351.3651.7646389418.752.38
2017-06-1351.3751.8751.1251.5269566218.672.37
2017-06-1251.8752.0151.1851.4761322518.652.37
2017-06-0951.4952.0751.4951.8351044618.782.39
2017-06-0850.7651.4150.4751.3960992718.622.37
2017-06-0751.2351.3650.7250.9449400818.462.35
2017-06-0651.1151.6450.9951.2734544118.582.36
2017-06-0552.1452.4451.1051.4178727018.632.37
2017-06-0252.0152.5651.8952.1763596218.902.40
2017-06-0151.6352.8851.3852.01114679118.842.39
2017-05-3150.4151.5050.2251.4365343518.632.37
2017-05-3050.5850.6649.9650.2558419318.212.31
2017-05-290.000.000.0050.660N/AN/A
2017-05-2651.1051.2850.3550.6698574318.362.33
2017-05-2551.1351.2650.8251.1674771918.542.36
2017-05-2450.3350.9050.2050.8357775118.422.34
2017-05-2350.4650.5849.9550.3152778718.232.32
2017-05-2250.6051.4950.3850.47103133318.292.32
2017-05-1950.1950.5949.9950.2150185918.192.31
2017-05-1849.6650.1349.4550.0483656018.132.30
2017-05-1749.2950.1949.2049.7697977318.032.29
2017-05-1650.3150.4249.8149.9082775318.082.30
2017-05-1550.0150.5049.8850.1175777018.162.31
2017-05-1250.0150.1949.6650.0057300518.122.30
2017-05-1149.7450.2649.4750.1861913718.182.31
2017-05-1050.1350.4349.7750.0154600518.122.30
2017-05-0950.4750.5850.1150.2162258618.192.31
2017-05-0850.6551.0650.0450.4671745718.282.32
2017-05-0550.7950.8550.4350.6052328818.332.33
2017-05-0450.8351.0450.5650.6764427118.362.33
2017-05-0351.2351.2650.5250.9037573418.442.34
2017-05-0251.0151.4550.6951.2447384418.572.36
2017-05-0151.7751.9751.0851.1384502918.532.35
2017-04-2852.3652.7451.7151.7571996718.752.38
2017-04-2752.0752.5451.8252.4880126619.012.42
2017-04-2652.1452.3651.9651.9848689418.832.39
2017-04-2552.3252.6552.0652.1890203318.912.40
2017-04-2451.8952.2351.5852.1080631018.882.40
2017-04-2151.6051.9451.2451.4173799418.632.37
2017-04-2050.2252.1449.6251.66195066518.722.38
2017-04-1953.0553.4452.6752.7955855019.132.43
2017-04-1852.8953.1252.5752.9051712219.172.44
2017-04-1752.9453.2852.5853.2575817619.292.45
2017-04-140.000.000.0052.700N/AN/A
2017-04-1353.0753.3552.6052.7051060419.092.43
2017-04-1254.1554.1953.1553.2644688519.302.45
Get more Data

Hexcel Stock Chart

View HXL PE ratio, PS ratio stocks charts and compare with peers.
HXL Chart
Note: Compare Hexcel stock price history with the index and industry peers.

Hexcel Historical Prices: Past 5 years

Max Stock Price 55.63 Mar 01,2017
Min Stock Price 22.53 Aug 30,2012
Avg Stock Price 42.12

Hexcel Historical PE ratio: Past 5 years

Max PE Ratio 26.51 Jan 22,2014
Min PE Ratio 14.35 Aug 30,2012
Avg PE Ratio 19.9

Hexcel Historical PS ratio: Past 5 years

Max PS Ratio 2.82 Jan 22,2014
Min PS Ratio 1.5 Aug 27,2012
Avg PS Ratio 2.26

HXL Industry Peers

Company Price Change (%)
Teledyne Technologies (TDY)146.980.18 (0.12%)
Meggitt Plc (MEGGY)12.910.35 (2.64%)
Boeing (BA)239.172.02 (0.85%)
Graftech (GTI)5.050.01 (0.2%)
Triumph (TGI)27.751 (3.48%)
Spirit Aerosystems (SPR)70.30.49 (0.7%)
China Carbon Graphite (CHGI)0.030 (0%)

We provide Hexcel historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Hexcel stock analysis. Hexcel stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. HXL saw a high of 53.4, and a low of 53.01 on last trading day. The company's P/S ratio was at a high of 2.82 on 22 Jan, 2014 according to our Hexcel stock market history data. .