Hyundai Motor Stock Price History (OTCMKTS:HYMLF)

Add to My Stocks
$120 $0 (0%) HYMLF stock closing price Jul 24, 2017 (Closing)

The 10 year data of Hyundai Motor stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Hyundai Motor P/E ratio, and PS ratio. The Hyundai Motor stock price history chart shows that the stock price was at a high of 230.06 on 01 Dec, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.00120.000N/AN/A
2017-06-130.000.000.00120.000N/AN/A
2017-06-120.000.000.00120.0030N/AN/A
2017-06-090.000.000.00120.000N/AN/A
2017-06-080.000.000.00120.000N/AN/A
2017-06-070.000.000.00120.000N/AN/A
2017-06-060.000.000.00120.000N/AN/A
2017-06-050.000.000.00120.000N/AN/A
2017-06-020.000.000.00120.000N/AN/A
2017-06-010.000.000.00120.000N/AN/A
2017-05-310.000.000.00120.000N/AN/A
2017-05-300.000.000.00120.000N/AN/A
2017-05-260.000.000.00120.000N/AN/A
2017-05-250.000.000.00120.000N/AN/A
2017-05-240.000.000.00120.000N/AN/A
2017-05-230.000.000.00120.000N/AN/A
2017-05-220.000.000.00120.000N/AN/A
2017-05-190.000.000.00120.000N/AN/A
2017-05-180.000.000.00120.000N/AN/A
2017-05-170.000.000.00120.000N/AN/A
2017-05-160.000.000.00120.000N/AN/A
2017-05-150.000.000.00120.000N/AN/A
2017-05-120.000.000.00120.000N/AN/A
2017-05-110.000.000.00120.0010N/AN/A
2017-05-100.000.000.00120.000N/AN/A
2017-05-090.000.000.00120.000N/AN/A
2017-05-080.000.000.00120.000N/AN/A
2017-05-050.000.000.00120.000N/AN/A
2017-05-040.000.000.00120.000N/AN/A
2017-05-030.000.000.00120.000N/AN/A
2017-05-020.000.000.00120.000N/AN/A
2017-05-010.000.000.00120.000N/AN/A
2017-04-280.000.000.00120.000N/AN/A
2017-04-270.000.000.00120.000N/AN/A
2017-04-260.000.000.00120.000N/AN/A
2017-04-250.000.000.00120.000N/AN/A
2017-04-240.000.000.00120.0045N/AN/A
2017-04-210.000.000.00120.00110N/AN/A
2017-04-200.000.000.00120.000N/AN/A
2017-04-190.000.000.00120.000N/AN/A
2017-04-180.000.000.00120.000N/AN/A
2017-04-170.000.000.00120.000N/AN/A
2017-04-140.000.000.00120.000N/AN/A
2017-04-130.000.000.00120.000N/AN/A
2017-04-120.000.000.00120.000N/AN/A
2017-04-110.000.000.00120.000N/AN/A
2017-04-100.000.000.00120.000N/AN/A
2017-04-070.000.000.00120.000N/AN/A
2017-04-060.000.000.00120.000N/AN/A
2017-04-050.000.000.00120.000N/AN/A
2017-04-040.000.000.00120.000N/AN/A
2017-04-030.000.000.00120.000N/AN/A
2017-03-310.000.000.00120.0050N/AN/A
2017-03-300.000.000.00120.000N/AN/A
2017-03-290.000.000.00120.000N/AN/A
2017-03-280.000.000.00120.000N/AN/A
2017-03-270.000.000.00120.000N/AN/A
2017-03-240.000.000.00120.000N/AN/A
2017-03-230.000.000.00120.000N/AN/A
2017-03-220.000.000.00120.000N/AN/A
2017-03-210.000.000.00120.000N/AN/A
2017-03-200.000.000.00120.000N/AN/A
2017-03-170.000.000.00120.000N/AN/A
2017-03-160.000.000.00120.000N/AN/A
2017-03-150.000.000.00120.000N/AN/A
2017-03-140.000.000.00120.000N/AN/A
2017-03-130.000.000.00120.000N/AN/A
2017-03-100.000.000.00120.000N/AN/A
2017-03-090.000.000.00120.000N/AN/A
2017-03-080.000.000.00120.000N/AN/A
2017-03-070.000.000.00120.000N/AN/A
2017-03-060.000.000.00120.000N/AN/A
2017-03-030.000.000.00120.000N/AN/A
2017-03-020.000.000.00120.000N/AN/A
2017-03-010.000.000.00120.000N/AN/A
2017-02-280.000.000.00120.000N/AN/A
2017-02-270.000.000.00120.000N/AN/A
2017-02-240.000.000.00120.000N/AN/A
2017-02-230.000.000.00120.00100N/AN/A
2017-02-220.000.000.00120.000N/AN/A
2017-02-210.000.000.00120.000N/AN/A
2017-02-200.000.000.00120.000N/AN/A
2017-02-170.000.000.00120.000N/AN/A
2017-02-160.000.000.00120.000N/AN/A
2017-02-150.000.000.00120.000N/AN/A
2017-02-140.000.000.00120.00198N/AN/A
2017-02-130.000.000.00120.000N/AN/A
2017-02-100.000.000.00120.000N/AN/A
2017-02-090.000.000.00120.000N/AN/A
Get more Data

Hyundai Motor Stock Chart

View HYMLF PE ratio, PS ratio stocks charts and compare with peers.
HYMLF Chart
Note: Compare Hyundai Motor stock price history with the index and industry peers.

Hyundai Motor Historical Prices: Past 5 years

Max Stock Price 230.06 Jun 15,2012
Min Stock Price 120 Aug 09,2016
Avg Stock Price 182.84

HYMLF Industry Peers

Company Price Change (%)
Subaru Corp (FUJHY)17.90 (0%)
Renault Sa (RNLSY)18.750.16 (0.85%)
Daimler (DDAIF)711.94 (2.66%)
Toyota Motor Corp (TM)109.410.1 (0.09%)
General Motors (GM)35.820.25 (0.69%)
Ford (F)11.290.24 (2.08%)
Volkswagen (VLKAY)32.190.79 (2.4%)

We provide Hyundai Motor historical quotes along with PE ratio and PS ratio for doing Hyundai Motor fundamental analysis. The price and volume changes on a daily basis is provided in the Hyundai Motor stock price history. An abnormally high daily volume typically implies breaking news or earnings release. HYMLF closed at 120 and traded with a volume of 0 on the last trading day. .