Hyperfeed Tech Stock Price History, HYPRQ Historical Prices

Add to My Stocks
$0 $0 (0%) HYPRQ stock closing price Jan 13, 2016 (Closing)

We provide 10 years stock price data for free. You can download Hyperfeed Tech stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Hyperfeed Tech price to earnings ratio data. The Hyperfeed Tech stock price history chart shows that the stock price reached a high of $0.01 on Sep 23, 2015, and a low of $0 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-13 0 0 0 0 0 - -
2016-01-12 0 0 0 0 0 - -
2016-01-11 0 0 0 0 0 - -
2016-01-08 0 0 0 0 0 - -
2016-01-07 0 0 0 0 0 - -
2016-01-06 0 0 0 0 0 - -
2016-01-05 0 0 0 0 0 - -
2016-01-04 0 0 0 0 0 - -
2016-01-01 0 0 0 0 0 - -
2015-12-31 0 0 0 0 0 - -
2015-12-30 0 0 0 0 0 - -
2015-12-29 0 0 0 0 0 - -
2015-12-28 0 0 0 0 0 - -
2015-12-25 0 0 0 0 0 - -
2015-12-24 0 0 0 0 0 - -
2015-12-23 0 0 0 0 0 - -
2015-12-22 0 0 0 0 0 - -
2015-12-21 0 0 0 0 0 - -
2015-12-18 0 0 0 0 0 - -
2015-12-17 0 0 0 0 0 - -
2015-12-16 0 0 0 0 0 - -
2015-12-15 0 0 0 0 50 - -
2015-12-14 0 0 0 0 0 - -
2015-12-11 0 0 0 0 0 - -
2015-12-10 0 0 0 0 0 - -
2015-12-09 0 0 0 0 0 - -
2015-12-08 0 0 0 0 0 - -
2015-12-07 0 0 0 0 0 - -
2015-12-04 0 0 0 0 0 - -
2015-12-03 0 0 0 0 0 - -
2015-12-02 0 0 0 0 0 - -
2015-12-01 0 0 0 0 0 - -
2015-11-30 0 0 0 0 0 - -
2015-11-27 0 0 0 0 0 - -
2015-11-26 0 0 0 0 0 - -
2015-11-25 0 0 0 0 0 - -
2015-11-24 0 0 0 0 100 - -
2015-11-23 0 0 0 0.01 0 - -
2015-11-20 0 0 0 0.01 0 - -
2015-11-19 0 0 0 0.01 0 - -
2015-11-18 0 0 0 0.01 0 - -
2015-11-17 0 0 0 0.01 0 - -
2015-11-16 0 0 0 0.01 0 - -
2015-11-13 0 0 0 0.01 0 - -
2015-11-12 0 0 0 0.01 0 - -
2015-11-11 0 0 0 0.01 0 - -
2015-11-10 0 0 0 0.01 0 - -
2015-11-09 0 0 0 0.01 0 - -
2015-11-06 0 0 0 0.01 0 - -
2015-11-05 0 0 0 0.01 0 - -
2015-11-04 0 0 0 0.01 0 - -
2015-11-03 0 0 0 0.01 0 - -
2015-11-02 0 0 0 0.01 0 - -
2015-10-30 0 0 0 0.01 0 - -
2015-10-29 0 0 0 0.01 0 - -
2015-10-28 0 0 0 0.01 0 - -
2015-10-27 0 0 0 0.01 0 - -
2015-10-26 0 0 0 0.01 0 - -
2015-10-23 0 0 0 0.01 0 - -
2015-10-22 0 0 0 0.01 0 - -
2015-10-21 0 0 0 0.01 0 - -
2015-10-20 0 0 0 0.01 0 - -
2015-10-19 0 0 0 0.01 0 - -
2015-10-16 0 0 0 0.01 0 - -
2015-10-15 0 0 0 0.01 0 - -
2015-10-14 0 0 0 0.01 0 - -
2015-10-13 0 0 0 0.01 0 - -
2015-10-12 0 0 0 0.01 0 - -
2015-10-09 0 0 0 0.01 0 - -
2015-10-08 0 0 0 0.01 0 - -
2015-10-07 0 0 0 0.01 0 - -
2015-10-06 0 0 0 0.01 0 - -
2015-10-05 0 0 0 0.01 0 - -
2015-10-02 0 0 0 0.01 0 - -
2015-10-01 0 0 0 0.01 0 - -
2015-09-30 0 0 0 0.01 0 - -
2015-09-29 0 0 0 0.01 0 - -
2015-09-28 0 0 0 0.01 0 - -
2015-09-25 0 0 0 0.01 0 - -
2015-09-24 0 0 0 0.01 0 - -
2015-09-23 0.01 0.01 0.01 0.01 200 - -
2013-06-04 0 0 0 0 0 - -
2013-06-03 0 0 0 0 0 - -
2013-05-31 0 0 0 0 0 - -
2013-05-30 0 0 0 0 0 - -
2013-05-29 0 0 0 0 0 - -
2013-05-28 0 0 0 0 0 - -
2013-05-27 0 0 0 0 0 - -
2013-05-24 0 0 0 0 0 - -
Get more Data

Hyperfeed Tech Stock History Chart

View HYPRQ PE ratio, PS ratio stocks charts and compare with peers.
HYPRQ Chart
Note: Compare Hyperfeed Tech stock price history with the index and industry peers.

Hyperfeed Tech Stock Price History: Past 5 years

Max Stock Price0.01Sep 23,2015
Min Stock Price0Dec 05,2012
Avg Stock Price0

HYPRQ Industry Peers

We provide Hyperfeed Tech share price history along with PE ratio and PS ratio for doing Hyperfeed Tech fundamental analysis. Hyperfeed Tech stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. HYPRQ stock saw a high of $0, and a low of $0 on last trading day. Hyperfeed Tech historical P/S ratio was at a high of - on Nov 24, 2015 and a low of - on Nov 24, 2015.