Hyperfeed Tech Stock Price History, HYPRQ Historical Prices

Add to My Stocks
$0 $0 (0%) HYPRQ stock closing price Jan 13, 2016 (Closing)

Hyperfeed Tech stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Hyperfeed Tech P/E ratio, and PS ratio. The stock price was at a 5 year high of 0.05 on 27 May, 2009 as seen from Hyperfeed Tech stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.000N/AN/A
2015-12-300.000.000.000.000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.000N/AN/A
2015-12-220.000.000.000.000N/AN/A
2015-12-210.000.000.000.000N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.0050N/AN/A
2015-12-140.000.000.000.000N/AN/A
2015-12-110.000.000.000.000N/AN/A
2015-12-100.000.000.000.000N/AN/A
2015-12-090.000.000.000.000N/AN/A
2015-12-080.000.000.000.000N/AN/A
2015-12-070.000.000.000.000N/AN/A
2015-12-040.000.000.000.000N/AN/A
2015-12-030.000.000.000.000N/AN/A
2015-12-020.000.000.000.000N/AN/A
2015-12-010.000.000.000.000N/AN/A
2015-11-300.000.000.000.000N/AN/A
2015-11-270.000.000.000.000N/AN/A
2015-11-260.000.000.000.000N/AN/A
2015-11-250.000.000.000.000N/AN/A
2015-11-240.000.000.000.00100N/AN/A
2015-11-230.000.000.000.010N/AN/A
2015-11-200.000.000.000.010N/AN/A
2015-11-190.000.000.000.010N/AN/A
2015-11-180.000.000.000.010N/AN/A
2015-11-170.000.000.000.010N/AN/A
2015-11-160.000.000.000.010N/AN/A
2015-11-130.000.000.000.010N/AN/A
2015-11-120.000.000.000.010N/AN/A
2015-11-110.000.000.000.010N/AN/A
2015-11-100.000.000.000.010N/AN/A
2015-11-090.000.000.000.010N/AN/A
2015-11-060.000.000.000.010N/AN/A
2015-11-050.000.000.000.010N/AN/A
2015-11-040.000.000.000.010N/AN/A
2015-11-030.000.000.000.010N/AN/A
2015-11-020.000.000.000.010N/AN/A
2015-10-300.000.000.000.010N/AN/A
2015-10-290.000.000.000.010N/AN/A
2015-10-280.000.000.000.010N/AN/A
2015-10-270.000.000.000.010N/AN/A
2015-10-260.000.000.000.010N/AN/A
2015-10-230.000.000.000.010N/AN/A
2015-10-220.000.000.000.010N/AN/A
2015-10-210.000.000.000.010N/AN/A
2015-10-200.000.000.000.010N/AN/A
2015-10-190.000.000.000.010N/AN/A
2015-10-160.000.000.000.010N/AN/A
2015-10-150.000.000.000.010N/AN/A
2015-10-140.000.000.000.010N/AN/A
2015-10-130.000.000.000.010N/AN/A
2015-10-120.000.000.000.010N/AN/A
2015-10-090.000.000.000.010N/AN/A
2015-10-080.000.000.000.010N/AN/A
2015-10-070.000.000.000.010N/AN/A
2015-10-060.000.000.000.010N/AN/A
2015-10-050.000.000.000.010N/AN/A
2015-10-020.000.000.000.010N/AN/A
2015-10-010.000.000.000.010N/AN/A
2015-09-300.000.000.000.010N/AN/A
2015-09-290.000.000.000.010N/AN/A
2015-09-280.000.000.000.010N/AN/A
2015-09-250.000.000.000.010N/AN/A
2015-09-240.000.000.000.010N/AN/A
2015-09-230.010.010.010.01200N/AN/A
2013-06-040.000.000.000.000N/AN/A
2013-06-030.000.000.000.000N/AN/A
2013-05-310.000.000.000.000N/AN/A
2013-05-300.000.000.000.000N/AN/A
2013-05-290.000.000.000.000N/AN/A
2013-05-280.000.000.000.000N/AN/A
2013-05-270.000.000.000.000N/AN/A
2013-05-240.000.000.000.000N/AN/A
Get more Data

Hyperfeed Tech Stock Chart

View HYPRQ PE ratio, PS ratio stocks charts and compare with peers.
HYPRQ Chart
Note: Compare Hyperfeed Tech stock price history with the index and industry peers.

Hyperfeed Tech Historical Prices: Past 5 years

Max Stock Price 0.01 Sep 23,2015
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

HYPRQ Industry Peers

Company Price Change (%)
Track Data (TRAC)47.050 (0%)
Global Geophysical Services (GEGSQ)00 (0%)
Westwood (WHG)58.310.32 (0.55%)
Merchants Bancshares (MBVT)49.80.15 (0.3%)
Integra Bank (IBNKQ)00 (0%)
T Bancshares (TBNC)8.51.95 (18.66%)
Peapack-gladstone Financial (PGC)30.140.56 (1.89%)

We provide Hyperfeed Tech historical quotes along with PE ratio and PS ratio for doing Hyperfeed Tech fundamental analysis. Hyperfeed Tech stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. HYPRQ saw a high of 0, and a low of 0 on last trading day. .