Horizon Bancorp Stock Price History (OTCMKTS:HZNB)

Add to My Stocks
$0.05 $0 (0%) HZNB stock closing price Jul 26, 2017 (Closing)

View and download Horizon Bancorp stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Horizon Bancorp price to earnings ratio data. The Horizon Bancorp stock price history chart shows that the stock price reached a high of 6 on 02 Jun, 2009, and a low of 0 on 02 Jun, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-100.050.050.050.058700N/AN/A
2017-07-060.090.090.090.096500N/AN/A
2017-07-050.000.000.000.090N/AN/A
2017-07-030.000.000.000.090N/AN/A
2017-06-300.000.000.000.090N/AN/A
2017-06-290.000.000.000.090N/AN/A
2017-06-280.000.000.000.090N/AN/A
2017-06-270.000.000.000.090N/AN/A
2017-06-260.000.000.000.090N/AN/A
2017-06-230.000.000.000.090N/AN/A
2017-06-220.000.000.000.090N/AN/A
2017-06-210.000.000.000.090N/AN/A
2017-06-200.000.000.000.090N/AN/A
2017-06-190.000.000.000.090N/AN/A
2017-06-160.000.000.000.090N/AN/A
2017-06-150.000.000.000.090N/AN/A
2017-06-140.000.000.000.090N/AN/A
2017-06-130.000.000.000.090N/AN/A
2017-06-120.000.000.000.090N/AN/A
2017-06-090.000.000.000.090N/AN/A
2017-06-080.000.000.000.090N/AN/A
2017-06-070.000.000.000.090N/AN/A
2017-06-060.000.000.000.090N/AN/A
2017-06-050.000.000.000.090N/AN/A
2017-06-020.000.000.000.090N/AN/A
2017-06-010.000.000.000.090N/AN/A
2017-05-310.000.000.000.090N/AN/A
2017-05-300.000.000.000.090N/AN/A
2017-05-290.000.000.000.090N/AN/A
2017-05-260.000.000.000.090N/AN/A
2017-05-250.000.000.000.090N/AN/A
2017-05-240.000.000.000.090N/AN/A
2017-05-230.000.000.000.090N/AN/A
2017-05-220.090.090.090.0920000N/AN/A
2017-05-190.000.000.000.090N/AN/A
2017-05-180.000.000.000.090N/AN/A
2017-05-170.000.000.000.090N/AN/A
2017-05-160.000.000.000.090N/AN/A
2017-05-150.000.000.000.090N/AN/A
2017-05-120.000.000.000.090N/AN/A
2017-05-110.000.000.000.090N/AN/A
2017-05-100.000.000.000.090N/AN/A
2017-05-090.090.090.090.091000N/AN/A
2017-05-080.000.000.000.090N/AN/A
2017-05-050.000.000.000.090N/AN/A
2017-05-040.000.000.000.090N/AN/A
2017-05-030.000.000.000.090N/AN/A
2017-05-020.000.000.000.090N/AN/A
2017-05-010.000.000.000.090N/AN/A
2017-04-280.000.000.000.090N/AN/A
2017-04-270.000.000.000.090N/AN/A
2017-04-260.000.000.000.090N/AN/A
2017-04-250.000.000.000.090N/AN/A
2017-04-240.000.000.000.090N/AN/A
2017-04-210.000.000.000.090N/AN/A
2017-04-200.000.000.000.090N/AN/A
2017-04-190.000.000.000.090N/AN/A
2017-04-180.000.000.000.090N/AN/A
2017-04-170.000.000.000.090N/AN/A
2017-04-140.000.000.000.090N/AN/A
2017-04-130.000.000.000.090N/AN/A
2017-04-120.000.000.000.090N/AN/A
2017-04-110.000.000.000.090N/AN/A
2017-04-100.000.000.000.090N/AN/A
2017-04-070.000.000.000.090N/AN/A
2017-04-060.000.000.000.090N/AN/A
2017-04-050.000.000.000.090N/AN/A
2017-04-040.000.000.000.090N/AN/A
2017-04-030.000.000.000.090N/AN/A
2017-03-310.000.000.000.090N/AN/A
2017-03-300.000.000.000.090N/AN/A
2017-03-290.000.000.000.090N/AN/A
2017-03-280.000.000.000.090N/AN/A
2017-03-270.000.000.000.090N/AN/A
2017-03-240.000.000.000.090N/AN/A
2017-03-230.090.090.090.094200N/AN/A
2017-03-220.000.000.000.090N/AN/A
2017-03-210.000.000.000.090N/AN/A
2017-03-200.000.000.000.090N/AN/A
2017-03-170.000.000.000.090N/AN/A
2017-03-160.090.090.090.092500N/AN/A
2017-03-150.000.000.000.240N/AN/A
2017-03-140.000.000.000.240N/AN/A
2017-03-130.000.000.000.240N/AN/A
2017-03-100.000.000.000.240N/AN/A
2017-03-090.000.000.000.240N/AN/A
2017-03-080.000.000.000.240N/AN/A
2017-03-070.000.000.000.240N/AN/A
2017-03-060.000.000.000.240N/AN/A
Get more Data

Horizon Bancorp Stock Chart

View HZNB PE ratio, PS ratio stocks charts and compare with peers.
HZNB Chart
Note: Compare Horizon Bancorp stock price history with the index and industry peers.

Horizon Bancorp Historical Prices: Past 5 years

Max Stock Price 0.35 Mar 23,2015
Min Stock Price 0 Dec 10,2015
Avg Stock Price 0.09

HZNB Industry Peers

Company Price Change (%)
W Holding (WHCI)0.040 (0%)
Omni Financial Services (OFSI)0.010 (0%)
Nbt Bancorp (NBTB)36.060.75 (2.04%)
Tidelands Bancshares (TDBK)0.520 (0%)
First Reliance (FSRL)6.80 (0%)
Citizens First (CZFC)22.750.13 (0.57%)
Pacific Continental (PCBK)25.30.45 (1.75%)

Horizon Bancorp historical quotes helps an investor analyze a company's history and do Horizon Bancorp stock analysis . Horizon Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.05 and 0 shares of HZNB were traded on 26 Jul, 2017. .