Horizon Pharma Stock Price (NASDAQ:HZNP)

Add to My Stocks
$12.1 $0.26 (2.2%) HZNP stock closing price Sep 19, 2017 (Closing)
Prev Close* : $11.84
Market Cap:
Day Low: $11.69
52 Week Low: $9.45
Open: $11.85
Volume: 2621870
Day High: $12.15
52 Week High: $21.98

Latest Stock Market News

Latest Articles

Horizon Pharma News - From Partners

Dow To Continue Rally?   by Zacks on Aug 07, 2017
Can the Dow Go for 10 Straight?   by Zacks on Aug 07, 2017

HZNP Stockcharts

View HZNP PE ratio, PS ratio stocks charts and compare with peers.
HZNP Chart
Note: Compare Horizon Pharma stock price history with the index and industry peers.

Horizon Pharma Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Horizon Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HZNP Industry Peers

Company Price Change (%)
Ultragenyx Pharma (RARE)51.91.09 (2.06%)
Insmed (INSM)28.480.19 (0.67%)
Aralez Pharma (ARLZ)1.420.03 (2.07%)
Savient Pharma (SVNTQ)00 (0%)
Skyepharma (SKYEY)6.280.02 (0.32%)
Glaxosmithkline (GSK)39.920.13 (0.32%)
Roche Holdings (RHHBY)31.760.19 (0.6%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Epizyme (EPZM)19.251.4 (7.84%)
Athersys (ATHX)2.550.17 (7.14%)
Stemline Therapeutics (STML)11.250.5 (4.65%)
Idera Pharma (IDRA)2.330.1 (4.48%)
Compugen (CGEN)3.650.15 (4.29%)
IOVANCE BIOTHPT (IOVA)8.550.3 (3.64%)
Evogene (EVGN)4.440.15 (3.5%)
Top gainers from Medical-Biomed-Genetics industry
* As of Sep 20, 2017
CompanyPriceChange (%)
MannKind (MNKD)2.020.26 (11.4%)
Heska (HSKA)88.35.69 (6.05%)
Sorrento Therapeutics (SRNE)1.750.1 (5.41%)
Curis (CRIS)1.690.07 (3.98%)
Five Prime Therapeutics (FPRX)35.331.4 (3.81%)
MiMedx (MDXG)13.160.51 (3.73%)
Keryx Biopharma (KERX)7.040.27 (3.69%)
Top losers from Medical-Biomed-Genetics industry
* As of Sep 20, 2017

Horizon Pharma PLC Stock News - Partner Headlines

Horizon Pharma Financial Statements

income statement20162015201420132012
Net Sales or Revenues981.12M757.04M296.95M74.01M19.63M
Net Income-166.83M39.53M-263.6M-149M-87.79M
Total Operating Expense735M482.16M226.69M102.24M85.83M
View Horizon Pharma income statement
balance sheet20162015201420132012
Total Assets4.29B3.07B1.13B252.59M193.98M
Total Liabilities3.03B1.75B594.42M301.67M88M
Shareholders Equity1.26B1.31B540.2M-49.08M105.97M
View Horizon Pharma balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities135.76M-179.41M6.54M-7.17M-3.98M
Net Cash from (used by) Operating Activities369.45M194.16M27.54M-54.28M-76.64M
Increase (Decrease) in Prop Plant And Equipment-15.73M-7.15M-3.5M-1.19M-1.33M
View Horizon Pharma cash flow statement

Horizon Pharma Stock Message Board

Horizon Pharma stock lost 2.2 %, and the last close price as of 19 Sep, 2017 is 12.1 for HZNP stock. Horizon Pharma market capitalization is 1.93B and it represents the total market value of HZNP stock. Horizon Pharma valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Horizon Pharma stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 2621870 HZNP shares were traded yesterday, and Horizon Pharma stock chart shows that the HZNP stock quote hit a day high of 12.15 and day low of 11.69. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of HZNP, view Horizon Pharma stock price history.