Indiana Business Stock Price History (OTCMKTS:IBBI)

Add to My Stocks
$7.12 $0 (0%) IBBI stock closing price Oct 27, 2016 (Closing)

We provide 10 years stock price history for free. You can download Indiana Business stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Indiana Business P/E ratio, and PS ratio. The stock price was at a 5 year high of 9.08 on 31 May, 2010 as seen from Indiana Business stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-270.000.000.007.120N/AN/A
2016-10-260.000.000.007.120N/AN/A
2016-10-250.000.000.007.120N/AN/A
2016-10-240.000.000.007.120N/AN/A
2016-10-210.000.000.007.120N/AN/A
2016-10-200.000.000.007.120N/AN/A
2016-10-190.000.000.007.120N/AN/A
2016-10-180.000.000.007.120N/AN/A
2016-10-170.000.000.007.120N/AN/A
2016-10-140.000.000.007.120N/AN/A
2016-10-130.000.000.007.120N/AN/A
2016-10-127.127.127.127.123180N/AN/A
2016-10-110.000.000.007.120N/AN/A
2016-10-100.000.000.007.120N/AN/A
2016-10-077.127.127.127.12603N/AN/A
2016-10-060.000.000.007.120N/AN/A
2016-10-050.000.000.007.120N/AN/A
2016-10-040.000.000.007.120N/AN/A
2016-10-030.000.000.007.120N/AN/A
2016-09-300.000.000.007.120N/AN/A
2016-09-290.000.000.007.120N/AN/A
2016-09-280.000.000.007.120N/AN/A
2016-09-277.127.127.127.12958N/AN/A
2016-09-260.000.000.007.110N/AN/A
2016-09-230.000.000.007.110N/AN/A
2016-09-220.000.000.007.110N/AN/A
2016-09-210.000.000.007.110N/AN/A
2016-09-200.000.000.007.110N/AN/A
2016-09-190.000.000.007.110N/AN/A
2016-09-160.000.000.007.110N/AN/A
2016-09-150.000.000.007.110N/AN/A
2016-09-140.000.000.007.110N/AN/A
2016-09-130.000.000.007.110N/AN/A
2016-09-120.000.000.007.110N/AN/A
2016-09-090.000.000.007.110N/AN/A
2016-09-080.000.000.007.110N/AN/A
2016-09-070.000.000.007.110N/AN/A
2016-09-060.000.000.007.110N/AN/A
2016-09-050.000.000.007.110N/AN/A
2016-09-020.000.000.007.110N/AN/A
2016-09-010.000.000.007.110N/AN/A
2016-08-310.000.000.007.110N/AN/A
2016-08-300.000.000.007.110N/AN/A
2016-08-290.000.000.007.110N/AN/A
2016-08-267.117.117.117.111578N/AN/A
2016-08-250.000.000.007.110N/AN/A
2016-08-247.117.117.117.111600N/AN/A
2016-08-230.000.000.007.110N/AN/A
2016-08-220.000.000.007.110N/AN/A
2016-08-197.117.117.117.111500N/AN/A
2016-08-180.000.000.007.160N/AN/A
2016-08-177.167.167.167.16110N/AN/A
2016-08-160.000.000.007.150N/AN/A
2016-08-150.000.000.007.150N/AN/A
2016-08-120.000.000.007.1552N/AN/A
2016-08-110.000.000.007.150N/AN/A
2016-08-100.000.000.007.150N/AN/A
2016-08-090.000.000.007.150N/AN/A
2016-08-080.000.000.007.150N/AN/A
2016-08-050.000.000.007.150N/AN/A
2016-08-040.000.000.007.150N/AN/A
2016-08-037.157.157.157.152000N/AN/A
2016-08-020.000.000.007.100N/AN/A
2016-08-010.000.000.007.100N/AN/A
2016-07-290.000.000.007.100N/AN/A
2016-07-280.000.000.007.100N/AN/A
2016-07-270.000.000.007.100N/AN/A
2016-07-260.000.000.007.100N/AN/A
2016-07-257.107.107.107.102048N/AN/A
2016-07-220.000.000.007.140N/AN/A
2016-07-210.000.000.007.140N/AN/A
2016-07-200.000.000.007.140N/AN/A
2016-07-190.000.000.007.140N/AN/A
2016-07-180.000.000.007.140N/AN/A
2016-07-157.177.177.147.142500N/AN/A
2016-07-140.000.000.007.140N/AN/A
2016-07-137.147.147.147.142040N/AN/A
2016-07-120.000.000.007.140N/AN/A
2016-07-117.147.147.147.14515N/AN/A
2016-07-080.000.000.007.100N/AN/A
2016-07-077.107.107.107.101507N/AN/A
2016-07-060.000.000.007.100N/AN/A
2016-07-057.107.107.107.101600N/AN/A
2016-07-040.000.000.007.100N/AN/A
2016-07-017.107.107.107.107000N/AN/A
2016-06-307.057.057.057.05500N/AN/A
2016-06-297.107.107.057.054600N/AN/A
2016-06-280.000.000.007.110N/AN/A
2016-06-270.000.000.007.110N/AN/A
Get more Data

Indiana Business Stock Chart

View IBBI PE ratio, PS ratio stocks charts and compare with peers.
IBBI Chart
Note: Compare Indiana Business stock price history with the index and industry peers.

Indiana Business Historical Prices: Past 5 years

Max Stock Price 7.16 Aug 17,2016
Min Stock Price 2.31 Aug 01,2012
Avg Stock Price 4.49

Indiana Business historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Indiana Business stock analysis. Indiana Business stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 7.12 and 0 shares of IBBI were traded on 27 Oct, 2016. .