Independent Bank Stock Price (NASDAQ:IBCP)

Add to My Stocks
$25.7 $0.1 (0.39%) IBCP stock closing price Jul 20, 2018 (Closing)
Prev Close* : $25.6
Market Cap:
Day Low: $25.45
52 Week Low: $18.50
Open: $25.55
Volume: -
Day High: $25.8
52 Week High: $27.10

Latest Stock Market News

Latest Articles

Independent Bank News - From Partners

IBCP Stockcharts

View IBCP PE ratio, PS ratio stocks charts and compare with peers.
IBCP Chart
Note: Compare Independent Bank stock price history with the index and industry peers.

Independent Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Independent Bank Returns

(return on equity)

Independent Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IBCP Industry Peers

Company Price Change (%)
Taylor Capital (TAYC)21.050 (0%)
Mercantile Bank (MBWM)36.440.02 (0.05%)
Mackinac Financial (MFNC)16.970.07 (0.41%)
Southern Michigan Bancorp (SOMC)36.750.1 (0.27%)
Mackinac Financial (MFNC)16.970.07 (0.41%)
Community Shores Bank (CSHB)2.890 (0%)
Community Shores Bank (CSHB)2.890 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
1st Source (SRCE)57.462.21 (4%)
Farmers National Banc Corp. (FMNB)16.750.45 (2.76%)
M B T Financial (MBTF)11.4750.28 (2.5%)
Heartland Financial (HTLF)58.550.8 (1.39%)
Old Second Bancorp (OSBC)14.950.2 (1.36%)
First Merchants (FRME)47.210.6 (1.29%)
Ohio Valley Banc Corp. (OVBC)51.10.6 (1.19%)
Top gainers from Banks-Midwest industry
* As of Jul 21, 2018
CompanyPriceChange (%)
QCR Holdings (QCRH)45.53.8 (7.71%)
First Financial Bancorp. (FFBC)31.30.7 (2.19%)
Wintrust Financial (WTFC)90.350.96 (1.05%)
First Business Financial (FBIZ)24.730.22 (0.88%)
Associated Banc-Corp (ASB)27.90.15 (0.53%)
First Midwest Bancorp (FMBI)26.230.03 (0.11%)
Mercantile Bank (MBWM)36.440.02 (0.05%)
Top losers from Banks-Midwest industry
* As of Jul 21, 2018

Independent Bank Corporation(MI) Stock News - Partner Headlines

Independent Bank Financial Statements

income statement20172016201520142013
Net Sales or Revenues140.84M128.82M120.97M119.33M131.95M
Net Income20.47M22.76M20.01M18.02M77.5M
Total Operating Expense92.99M89.03M85.73M86.81M100.13M
View Independent Bank income statement
balance sheet20172016201520142013
Total Assets2.79B2.55B2.41B2.25B2.21B
Total Liabilities2.52B2.3B2.16B2B1.98B
Shareholders Equity264.93M248.98M251.09M250.37M231.58M
View Independent Bank balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-6.91M-14.63M-7.02M-13.81M31.35M
Net Cash from (used by) Operating Activities38.6M23.98M24.03M13.07M52.07M
Increase (Decrease) in Prop Plant And Equipment-4.21M-3.04M-3.79M-3.98M-8.31M
View Independent Bank cash flow statement

Independent Bank Stock Message Board

Independent Bank stock gained 0.39%, and the last close price as of Jul 20, 2018 is $25.7 for IBCP stock. Stock price or share price can be used to find the total market value of a company. Independent Bank market cap stands at $619.54M as of Jul 20, 2018. Independent Bank valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy IBCP stock than sell it, then Independent Bank stock price goes up. Conversely, if more investors wanted to sell IBCP stock than buy it, there would be greater supply than demand, and the stock price would fall. 74,370 shares were traded with a closing stock price of $25.7 as of Jul 20, 2018, as can be seen from Independent Bank stock quote. One can view Independent Bank stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Independent Bank stock dividend was 0.60 during the last quarter. To check the historical stock price movement, all time high, and all time low of IBCP, view Independent Bank stock price history.