Interactive Brand Development Stock Price History, IBDI Historical Prices

Add to My Stocks
$0 $0 (0%) IBDI stock closing price Dec 05, 2014 (Closing)

Interactive Brand Development stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Interactive Brand Development P/E ratio, and PS ratio. The Interactive Brand Development stock price history chart shows that the stock price was at a low of $0 on Jun 05, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2011-03-17 0 0 0 0 100,000 - -
2011-03-16 0 0 0 0 0 - -
2011-03-15 0 0 0 0 0 - -
2011-03-14 0 0 0 0 0 - -
2011-03-11 0 0 0 0 0 - -
2011-03-10 0 0 0 0 0 - -
2011-03-09 0 0 0 0 243,000 - -
2011-03-02 0 0 0 0 1,770,000 - -
2010-12-20 0 0 0 0 400,000 - -
2010-12-17 0 0 0 0 4,092,306 - -
2010-05-06 0 0 0 0 0 - -
2010-05-05 0 0 0 0 18,000 - -
2010-05-04 0 0 0 0 0 - -
2010-05-03 0 0 0 0 1,200 - -
2010-04-30 0 0 0 0 0 - -
2010-04-29 0 0 0 0 0 - -
2010-04-28 0 0 0 0 1,000 - -
2010-04-27 0 0 0 0 0 - -
2010-04-26 0 0 0 0 0 - -
2010-04-23 0 0 0 0 100 - -
2010-04-22 0 0 0 0 0 - -
2010-04-21 0 0 0 0 0 - -
2010-04-20 0 0 0 0 0 - -
2010-04-19 0 0 0 0 0 - -
2010-04-16 0 0 0 0 0 - -
2010-04-15 0 0 0 0 195,000 - -
2010-04-14 0 0 0 0 5,000 - -
2010-04-13 0 0 0 0 0 - -
2010-04-12 0 0 0 0 0 - -
2010-04-09 0 0 0 0 0 - -
2010-04-08 0 0 0 0 0 - -
2010-04-07 0 0 0 0 218,100 - -
2010-04-06 0 0 0 0 5,000 - -
2010-04-05 0 0 0 0 845,000 - -
2010-04-02 0 0 0 0 0 - -
2010-04-01 0 0 0 0 0 - -
2010-03-31 0 0 0 0 355,000 - -
2010-03-23 0 0 0 0 0 - -
2010-03-22 0 0 0 0 0 - -
2010-03-19 0 0 0 0 0 - -
2010-03-18 0 0 0 0 40,000 - -
2010-03-15 0 0 0 0 0 - -
2010-03-12 0 0 0 0 0 - -
2010-03-11 0 0 0 0 40,000 - -
2010-03-01 0 0 0 0 0 - -
2010-02-26 0 0 0 0 0 - -
2010-02-25 0 0 0 0 0 - -
2010-02-24 0 0 0 0 0 - -
2010-02-23 0 0 0 0 0 - -
2010-02-22 0 0 0 0 0 - -
2010-02-19 0 0 0 0 0 - -
2010-02-18 0 0 0 0 0 - -
2010-02-17 0 0 0 0 0 - -
2010-02-16 0 0 0 0 0 - -
2010-02-15 0 0 0 0 0 - -
2010-02-12 0 0 0 0 0 - -
2010-02-11 0 0 0 0 1,780 - -
2010-02-10 0 0 0 0 0 - -
2010-02-09 0 0 0 0 0 - -
2010-02-08 0 0 0 0 0 - -
2010-02-05 0 0 0 0 0 - -
2010-02-04 0 0 0 0 0 - -
2010-02-03 0 0 0 0 0 - -
2010-02-02 0 0 0 0 0 - -
2010-02-01 0 0 0 0 0 - -
2010-01-29 0 0 0 0 0 - -
2010-01-28 0 0 0 0 0 - -
2010-01-27 0 0 0 0 0 - -
2010-01-26 0 0 0 0 0 - -
2010-01-25 0 0 0 0 0 - -
2010-01-22 0 0 0 0 5,000 - -
2010-01-21 0 0 0 0 6,000 - -
2010-01-20 0 0 0 0 1,865,000 - -
2010-01-19 0 0 0 0 0 - -
2010-01-18 0 0 0 0 0 - -
2010-01-15 0 0 0 0 0 - -
2010-01-14 0 0 0 0 0 - -
2010-01-13 0 0 0 0 0 - -
2010-01-12 0 0 0 0 0 - -
2010-01-11 0 0 0 0 0 - -
2010-01-08 0 0 0 0 2,000 - -
2010-01-06 0 0 0 0 6,000 - -
2010-01-05 0 0 0 0 0 - -
2010-01-04 0 0 0 0 0 - -
2010-01-01 0 0 0 0 0 - -
2009-12-31 0 0 0 0 2,300 - -
2009-12-30 0 0 0 0 0 - -
2009-12-29 0 0 0 0 5,300 - -
2009-12-28 0 0 0 0 0 - -
Get more Data

Interactive Brand Development Stock History Chart

View IBDI PE ratio, PS ratio stocks charts and compare with peers.
IBDI Chart
Note: Compare Interactive Brand Development stock price history with the index and industry peers.

Interactive Brand Development Stock Price History: Past 5 years

Max Stock Price0Jun 05,2013
Min Stock Price0Jun 05,2013
Avg Stock Price-999

IBDI Industry Peers

We provide Interactive Brand Development share price history along with PE ratio and PS ratio for doing Interactive Brand Development fundamental analysis. Interactive Brand Development stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. IBDI stock closed at $0 and traded with a volume of 0 on the last trading day. Interactive Brand Development historical P/S ratio was at a high of - on Oct 30, 2015 and a low of - on Oct 30, 2015.