Interactive Brand Development Stock Price History (OTCMKTS:IBDI)

Add to My Stocks
$0 $0 (0%) IBDI stock closing price Dec 05, 2014 (Closing)

View and download Interactive Brand Development stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Interactive Brand Development price to earnings ratio data. The Interactive Brand Development stock price history chart shows that the stock price reached a high of 0.05 on 18 Apr, 2008, and a low of 0 on 18 Apr, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2011-03-170.000.000.000.00100000N/AN/A
2011-03-160.000.000.000.000N/AN/A
2011-03-150.000.000.000.000N/AN/A
2011-03-140.000.000.000.000N/AN/A
2011-03-110.000.000.000.000N/AN/A
2011-03-100.000.000.000.000N/AN/A
2011-03-090.000.000.000.00243000N/AN/A
2011-03-020.000.000.000.001770000N/AN/A
2010-12-200.000.000.000.00400000N/AN/A
2010-12-170.000.000.000.004092306N/AN/A
2010-05-060.000.000.000.000N/AN/A
2010-05-050.000.000.000.0018000N/AN/A
2010-05-040.000.000.000.000N/AN/A
2010-05-030.000.000.000.001200N/AN/A
2010-04-300.000.000.000.000N/AN/A
2010-04-290.000.000.000.000N/AN/A
2010-04-280.000.000.000.001000N/AN/A
2010-04-270.000.000.000.000N/AN/A
2010-04-260.000.000.000.000N/AN/A
2010-04-230.000.000.000.00100N/AN/A
2010-04-220.000.000.000.000N/AN/A
2010-04-210.000.000.000.000N/AN/A
2010-04-200.000.000.000.000N/AN/A
2010-04-190.000.000.000.000N/AN/A
2010-04-160.000.000.000.000N/AN/A
2010-04-150.000.000.000.00195000N/AN/A
2010-04-140.000.000.000.005000N/AN/A
2010-04-130.000.000.000.000N/AN/A
2010-04-120.000.000.000.000N/AN/A
2010-04-090.000.000.000.000N/AN/A
2010-04-080.000.000.000.000N/AN/A
2010-04-070.000.000.000.00218100N/AN/A
2010-04-060.000.000.000.005000N/AN/A
2010-04-050.000.000.000.00845000N/AN/A
2010-04-020.000.000.000.000N/AN/A
2010-04-010.000.000.000.000N/AN/A
2010-03-310.000.000.000.00355000N/AN/A
2010-03-230.000.000.000.000N/AN/A
2010-03-220.000.000.000.000N/AN/A
2010-03-190.000.000.000.000N/AN/A
2010-03-180.000.000.000.0040000N/AN/A
2010-03-150.000.000.000.000N/AN/A
2010-03-120.000.000.000.000N/AN/A
2010-03-110.000.000.000.0040000N/AN/A
2010-03-010.000.000.000.000N/AN/A
2010-02-260.000.000.000.000N/AN/A
2010-02-250.000.000.000.000N/AN/A
2010-02-240.000.000.000.000N/AN/A
2010-02-230.000.000.000.000N/AN/A
2010-02-220.000.000.000.000N/AN/A
2010-02-190.000.000.000.000N/AN/A
2010-02-180.000.000.000.000N/AN/A
2010-02-170.000.000.000.000N/AN/A
2010-02-160.000.000.000.000N/AN/A
2010-02-150.000.000.000.000N/AN/A
2010-02-120.000.000.000.000N/AN/A
2010-02-110.000.000.000.001780N/AN/A
2010-02-100.000.000.000.000N/AN/A
2010-02-090.000.000.000.000N/AN/A
2010-02-080.000.000.000.000N/AN/A
2010-02-050.000.000.000.000N/AN/A
2010-02-040.000.000.000.000N/AN/A
2010-02-030.000.000.000.000N/AN/A
2010-02-020.000.000.000.000N/AN/A
2010-02-010.000.000.000.000N/AN/A
2010-01-290.000.000.000.000N/AN/A
2010-01-280.000.000.000.000N/AN/A
2010-01-270.000.000.000.000N/AN/A
2010-01-260.000.000.000.000N/AN/A
2010-01-250.000.000.000.000N/AN/A
2010-01-220.000.000.000.005000N/AN/A
2010-01-210.000.000.000.006000N/AN/A
2010-01-200.000.000.000.001865000N/AN/A
2010-01-190.000.000.000.000N/AN/A
2010-01-180.000.000.000.000N/AN/A
2010-01-150.000.000.000.000N/AN/A
2010-01-140.000.000.000.000N/AN/A
2010-01-130.000.000.000.000N/AN/A
2010-01-120.000.000.000.000N/AN/A
2010-01-110.000.000.000.000N/AN/A
2010-01-080.000.000.000.002000N/AN/A
2010-01-060.000.000.000.006000N/AN/A
2010-01-050.000.000.000.000N/AN/A
2010-01-040.000.000.000.000N/AN/A
2010-01-010.000.000.000.000N/AN/A
2009-12-310.000.000.000.002300N/AN/A
2009-12-300.000.000.000.000N/AN/A
2009-12-290.000.000.000.005300N/AN/A
2009-12-280.000.000.000.000N/AN/A
Get more Data

Interactive Brand Development Stock Chart

View IBDI PE ratio, PS ratio stocks charts and compare with peers.
IBDI Chart
Note: Compare Interactive Brand Development stock price history with the index and industry peers.

Interactive Brand Development Historical Prices: Past 5 years

Max Stock Price 0 Apr 09,2012
Min Stock Price 0 Apr 09,2012
Avg Stock Price -999

IBDI Industry Peers

Company Price Change (%)
Maxworldwide (MAXW)00 (0%)
Adaptive Medias (ADTM)00 (0%)
Arc Document Solutions (ARC)3.420.05 (1.48%)
Performant Financial (PFMT)2.280.06 (2.56%)
Auxilio (AUXO)4.870.03 (0.62%)
Exlservice Holdings (EXLS)51.520.52 (1.02%)
Sino-global Shipping America (SINO)2.920.13 (4.66%)

We provide Interactive Brand Development historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Interactive Brand Development stock analysis. The price movement is easily depicted in the Interactive Brand Development stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. IBDI saw an opening price of 0, and a closing price of 0 on 05 Dec, 2014. .