Interactive Brokers Stock Price (NASDAQ:IBKR)

Add to My Stocks
$61.2 $0.35 (0.58%) IBKR stock closing price Aug 17, 2018 (Closing)
Prev Close* : $60.85
Market Cap:
Day Low: $60.17
52 Week Low: $39.70
Open: $60.78
Volume: -
Day High: $61.33
52 Week High: $80.32

Latest Stock Market News

Latest Articles

Interactive Brokers News - From Partners

IBKR Stockcharts

View IBKR PE ratio, PS ratio stocks charts and compare with peers.
IBKR Chart
Note: Compare Interactive Brokers stock price history with the index and industry peers.

Interactive Brokers Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Interactive Brokers Returns

(return on equity)

Interactive Brokers Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IBKR Industry Peers

Company Price Change (%)
Charles Schwab (SCHW)50.90.23 (0.45%)
Td Ameritrade (AMTD)59.410.26 (0.44%)
Marketaxess (MKTX)189.081.11 (0.59%)
Cme Group (CME)169.380.9 (0.53%)
Otc Markets Group (OTCM)290.3 (1.02%)
Itex Corp (ITEX)4.30 (0%)
Goldman Sachs (GS)233.380.38 (0.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
JMP Group (JMP)5.50.07 (1.29%)
Nomura (NMR)4.580.05 (1.1%)
Gain Capital (GCAP)7.10.06 (0.85%)
Piper Jaffray (PJC)77.750.6 (0.78%)
Interactive Brokers (IBKR)61.20.35 (0.58%)
Arlington Asset Investment (AI)10.20.05 (0.49%)
TD Ameritrade (AMTD)59.410.26 (0.44%)
Top gainers from Finance-Investment Brokers industry
* As of Aug 18, 2018
CompanyPriceChange (%)
WisdomTree Investments (WETF)8.090.1 (1.22%)
EVERCORE INC (EVR)109.651.2 (1.08%)
Investment Technology (ITG)22.140.15 (0.67%)
Oppenheimer (OPY)32.250.15 (0.46%)
Charles Schwab (SCHW)50.90.23 (0.45%)
Stifel Financial (SF)54.170.22 (0.4%)
Cowen (COWN)14.50.05 (0.34%)
Top losers from Finance-Investment Brokers industry
* As of Aug 18, 2018

Interactive Brokers Group, Inc. Stock News - Partner Headlines

Interactive Brokers Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.7B1.4B1.19B1.04B1.08B
Net Income76M84M49M44.53M37M
Total Operating Expense410M385M354M325.65M382.43M
View Interactive Brokers income statement
balance sheet20172016201520142013
Total Assets61.16B54.67B48.73B43.39B37.87B
Total Liabilities54.73B48.85B43.39B38.2B32.78B
Shareholders Equity6.43B5.82B5.34B5.18B5.09B
View Interactive Brokers balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-802M-265M70M-133.2M-420.66M
Net Cash from (used by) Operating Activities142M544M725M416.96M140.9M
Increase (Decrease) in Prop Plant And Equipment-28M-27M-30M-19.42M-16.81M
View Interactive Brokers cash flow statement

Interactive Brokers Stock Message Board

An investor needs to spend $61.2 to buy IBKR stock, as the closing Interactive Brokers stock price is $61.2. Stock price or share price can be used to find the total market value of a company. Interactive Brokers market cap stands at $25.32B as of Aug 17, 2018. Interactive Brokers valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Interactive Brokers stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Interactive Brokers stock quote data shows the number of shares traded. For Ex: 368,943 Interactive Brokers shares were traded as of last trading day, as seen from Interactive Brokers stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Interactive Brokers dividend per share was 0.40 during the last quarter. Interactive Brokers stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.