International Business Machines Stock Price (NYSE:IBM)

Add to My Stocks
$147.08 $0.58 (0.39%) IBM stock closing price Jul 21, 2017 (Closing)
Prev Close* : $147.66
Market Cap:
Day Low: $146.51
52 Week Low: $146.51
Open: $147.59
Volume: 6509459
Day High: $147.87
52 Week High: $182.79

International Business Machines Corp. Business Profile

IBM stock saw a major correction in October 2014. This was due to the firm missing its EPS target. IBM stock price has increased at a decent pace after the dot com burst. IBM EPS chart shows a healthy growth rate in the past decade. This led to IBM valuation touching a peak of $237 billon in 2012. There are varying opinions on how the stock will perform in the future and how it should navigate the turbulence within the tech world.

IBM history gives an impression of a tech juggernaut which consistently ranked in the top 3 technology firms. However IBM stocks have seen good amount of ups and downs. During the height of tech boom IBM stock split happened twice, in 1997 and 1999. The firm was able to withstand the tech bubble burst due to a stable revenue stream and better business model. IBM stock history also shows the lower impact of financial recession on this stock. This along with the stable cash flow attracted the investment by revered investor Warren Buffet in 2012 to the tune of almost $11 billion.

IBM stock quote shows a major fall post announcement of its last quarter results. The company was following roadmap 2015 which was to meet an EPS target of $20 per share. However the last quarter results showed that the company would be missing the target by a huge margin. IBM quote reacted to this news and the stock plummeted by over 10% stabilizing at $161 per share. It remains to be seen how the management will navigate the choppy waters of the tech world to bring IBM on a higher growth path.

Business description:

IBM is an information technology company which operates in five segments, namely: Global Business Services (GBS), Global Technology Services (GTS), Global Financing, Software, Systems and Technology.

Global Business Services provides application management services and professional services. The Global Technology Services segment provides IT infrastructure and business process services, including outsourcing, process, integrated technology, cloud, and technology support. Its Global Financing segment provides financing to end users, and commercial financing in the form of loans to dealers and remarketers of IT products.

Software, Systems and Technology segments offer integrated software and solutions for all business, with some of the main categories being application infrastructure; mobile development, connectivity, and analytics; big data analytics; infrastructure protection; cloud and IT protection to name a few.

More Information:


IBM Investor Relations

IBM Investor Relations

more on IBM business profile

International Business Machines Stock Articles & Video

more news on IBM stock

International Business Machines News - From Partners

Stock Market News for July 20, 2017   by Zacks on Jul 20, 2017

IBM Stockcharts

View IBM PE ratio, PS ratio stocks charts and compare with peers.
IBM Chart
Note: Compare International Business Machines stock price history with the index and industry peers.

International Business Machines Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

International Business Machines Returns

(return on equity)

International Business Machines Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IBM Industry Peers

Company Price Change (%)
Hewlett Packard Enterprises (HPE)18.010.11 (0.61%)
Fortinet (FTNT)40.370.34 (0.84%)
Dxc Technology (CSC)N/AN/A (N/A)
Sap (SAP)104.281.54 (1.46%)
Alphabet (GOOGL)993.841.65 (0.17%)
Accenture (ACN)128.850.31 (0.24%)
Oracle (ORCL)50.80.33 (0.65%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
USA Technologies (USAT)5.550.3 (5.71%)
FARO Technologies (FARO)39.40.15 (0.38%)
Top gainers from Computer-Integrated Systems industry
* As of Jul 22, 2017
CompanyPriceChange (%)
NCR (NCR)39.433.55 (8.26%)
Diebold (DBD)21.651.1 (4.84%)
Iteris (ITI)6.240.26 (4%)
VASCO Data Security (VDSI)140.15 (1.06%)
Agilysys (AGYS)10.380.11 (1.05%)
Fortinet (FTNT)40.370.34 (0.84%)
International Business Machines (IBM)147.080.58 (0.39%)
Top losers from Computer-Integrated Systems industry
* As of Jul 22, 2017

International Business Machines Corp. Stock News - Partner Headlines

International Business Machines Financial Statements

income statement20162015201420132012
Net Sales Or Revenues79.92B81.74B92.79B99.75B104.51B
Net Income11.87B13.19B12.02B16.48B16.6B
Total Operating Expense26.82B25.68B28.62B29.73B29.86B
view International Business Machines Corp. income statement
balance sheet20162015201420132012
Total Assets117.47B110.5B117.53B126.22B119.21B
Total Liabilities99.08B96.07B105.52B103.29B100.23B
Shareholders Equity18.39B14.42B12.01B22.93B18.98B
view International Business Machines Corp. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities1.23B-2444M-1766M-2446M-2449M
Net Cash From (Used By) Operating Activities16.96B17.01B16.87B17.49B19.59B
Increase (Decrease) In Prop Plant And Equipment-3143M-3209M-3336M-3251M-3672M
view International Business Machines Corp. cashflow statement

International Business Machines Stock Message Board

financialnewsforme on International Business Machines stock analysis ($174.83)
It is a big drop today. Though the earnings were quite dis-appointing, the pull back seems way too high. As they say no one got fired for buying an IBM!
1 reply

International Business Machines stock lost -0.39 %, and the last close price as of 21 Jul, 2017 is 147.08 for IBM stock. Stock price or share price can be used to find the total market value of a company. International Business Machines market cap stands at 138.73B as of 21 Jul, 2017. A value investor must look at the fundamentals of a stock, and perform International Business Machines valuation, even though in the short-term sentiment and current breaking news might affect International Business Machines stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy IBM stock than sell it, then International Business Machines stock price goes up. Conversely, if more investors wanted to sell IBM stock than buy it, there would be greater supply than demand, and the stock price would fall. 6509459 IBM shares were traded yesterday, and International Business Machines stock chart shows that the IBM stock quote hit a day high of 147.87 and day low of 146.51. International Business Machines paid 6 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of IBM, view International Business Machines stock price history.