ICICI Bank Stock Price (NYSE:IBN)

Add to My Stocks
$8.25 $0.06 (0.72%) IBN stock closing price Apr 21, 2017 (Closing)
Prev Close* : $8.31
Market Cap:
Day Low: $8.23
52 Week Low: $6.30
Open: $8.29
Volume: 6031231
Day High: $8.32
52 Week High: $8.89

Latest Stock Market News

Latest Articles

ICICI Bank News - From Partners

IBN Stockcharts

View IBN PE ratio, PS ratio stocks charts and compare with peers.
IBN Chart
Note: Compare ICICI Bank stock price history with the index and industry peers.

ICICI Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

ICICI Bank Returns

(return on equity)

ICICI Bank Financial Ratios

Dividend Yield

IBN Industry Peers

Company Price Change (%)
Dnb Asa (DNHBY)154.820.31 (0.2%)
United Overseas Bank (UOVEY)31.250.08 (0.26%)
Hdfc Bank (HDB)77.30.16 (0.21%)
Aberdeen Asset (ABDNY)70.04 (0.57%)
The Bank Of East Asia (BKEAY)3.870 (0%)
Shinhan Financial (SHG)41.630.38 (0.9%)
Industrial & Commercial Bank Of China (IDCBY)12.810.07 (0.55%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mitsubishi UFJ Financial (MTU)6.290.09 (1.45%)
Banco Bilbao Viscaya Argentaria (BBVA)7.610.07 (0.93%)
Itau Corp (ITCB)14.210.1 (0.71%)
Banco Santander Chile (BSAC)23.810.14 (0.59%)
Banco Bradesco (BBD)9.840.05 (0.51%)
WESTERN NE BCP (WNEB)10.30.05 (0.49%)
Grupo Financiero Galicia (GGAL)39.130.11 (0.28%)
Top gainers from Banks foreign industry
* As of Apr 22, 2017
CompanyPriceChange (%)
Banco Latinoamericano (BLX)27.590.73 (2.58%)
Credicorp (BAP)153.062.5 (1.61%)
Royal Bank Of Canada (RY)701.09 (1.53%)
Banco Santander Brasil SA (BSBR)7.880.08 (1.01%)
Macro Bank (BMA)84.840.77 (0.9%)
Shinhan Financial (SHG)41.630.38 (0.9%)
Toronto Dominion Bank (TD)48.590.39 (0.8%)
Top losers from Banks foreign industry
* As of Apr 22, 2017

ICICI Bank Ltd (ADR) Stock News - Partner Headlines

ICICI Bank Financial Statements

income statement20162015201420132012
Net Sales Or Revenues15.51B14.8B13.21B13.65B13.93B
Net Income1.56B2.01B1.83B1.77B1.6B
Total Operating Expense8.64B7.37B6.34B6.59B6.18B
view ICICI Bank Ltd (ADR) income statement
balance sheet20162015201420132012
Total Assets140.57B135.48B124.09B124.17B98.99B
Total Liabilities125.66B121.17B111.07B111.2B86.37B
Shareholders Equity14.91B14.3B13.02B12.97B12.62B
view ICICI Bank Ltd (ADR) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities1.09B-4863.28M-1268.52M928.63M1.6B
Net Cash From (Used By) Operating Activities3.62B-2012.79M1.12B3.22B4.36B
Increase (Decrease) In Prop Plant And Equipment-119.04M-198.09M-104.95M-102.1M-122.75M
view ICICI Bank Ltd (ADR) cashflow statement

ICICI Bank Stock Message Board

As of last trading day, ICICI Bank stock price was 8.25. The total market value as denoted by 24.2B for ICICI Bank, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform ICICI Bank valuation, even though in the short-term sentiment and current breaking news might affect ICICI Bank stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy IBN stock than sell it, then ICICI Bank stock price goes up. Conversely, if more investors wanted to sell IBN stock than buy it, there would be greater supply than demand, and the stock price would fall. 6031231 shares were traded with a closing stock price of 8.25 as of 21 Apr, 2017, as can be seen from ICICI Bank stock quote. One can view ICICI Bank stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. ICICI Bank does pay dividends. To check the historical stock price movement, all time high, and all time low of IBN, view ICICI Bank stock price history.