ICICI Bank Stock Price (NYSE:IBN)

Add to My Stocks
$8.75 $0.09 (1.02%) IBN stock closing price Sep 22, 2017 (Closing)
Prev Close* : $8.84
Market Cap:
Day Low: $8.58
52 Week Low: $6.42
Open: $8.58
Volume: 11664134
Day High: $8.77
52 Week High: $9.85

Latest Stock Market News

Latest Articles

ICICI Bank News - From Partners

IBN Stockcharts

View IBN PE ratio, PS ratio stocks charts and compare with peers.
IBN Chart
Note: Compare ICICI Bank stock price history with the index and industry peers.

ICICI Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

ICICI Bank Returns

(return on equity)

ICICI Bank Financial Ratios

Dividend Yield

IBN Industry Peers

Company Price Change (%)
Banco Do Brasil (BDORY)11.260.01 (0.09%)
Swedbank (SWDBY)27.420.04 (0.15%)
Hdfc Bank (HDB)97.230.61 (0.62%)
Aberdeen Asset (ABDNY)8.310 (0%)
The Bank Of East Asia (BKEAY)4.30 (0%)
United Overseas Bank (UOVEY)350.5 (1.45%)
Shinhan Financial (SHG)45.550.21 (0.46%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Macro Bank (BMA)113.965.96 (5.52%)
Grupo Financiero Galicia (GGAL)49.491.57 (3.28%)
Banco Santander Brasil SA (BSBR)9.140.21 (2.35%)
BanColombia (CIB)47.420.94 (2.02%)
KB Financial (KB)50.050.89 (1.81%)
BBVA Banco Frances (BFR)19.950.32 (1.63%)
Westpac Banking (WBK)25.360.4 (1.6%)
Top gainers from Banks foreign industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Banco Latinoamericano (BLX)28.530.5 (1.72%)
Credicorp (BAP)202.382.11 (1.03%)
ICICI Bank (IBN)8.750.09 (1.02%)
HDFC Bank (HDB)97.230.61 (0.62%)
Deutsche Bank (DB)16.630.06 (0.36%)
Lloyds (LYG)3.640.01 (0.27%)
Top losers from Banks foreign industry
* As of Sep 23, 2017

ICICI Bank Ltd (ADR) Stock News - Partner Headlines

ICICI Bank Financial Statements

income statement20172016201520142013
Net Sales or Revenues16.9B15.51B14.8B13.21B13.65B
Net Income1.52B1.56B2.01B1.83B1.77B
Total Operating Expense10.02B8.64B7.37B6.34B6.59B
View ICICI Bank income statement
balance sheet20172016201520142013
Total Assets146.92B140.57B135.48B124.09B124.17B
Total Liabilities130.61B125.66B121.17B111.07B111.2B
Shareholders Equity16.32B14.91B14.3B13.02B12.97B
View ICICI Bank balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities5.2B1.09B-4.86B-1.27B928.63M
Net Cash from (used by) Operating Activities7.84B3.62B-2.01B1.12B3.22B
Increase (Decrease) in Prop Plant And Equipment-193.86M-119.04M-198.09M-104.95M-102.1M
View ICICI Bank cash flow statement

ICICI Bank Stock Message Board

As of last trading day, ICICI Bank stock price was 8.75. The total market value as denoted by 28.32B for ICICI Bank, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform ICICI Bank valuation, even though in the short-term sentiment and current breaking news might affect ICICI Bank stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy IBN stock than sell it, then ICICI Bank stock price goes up. Conversely, if more investors wanted to sell IBN stock than buy it, there would be greater supply than demand, and the stock price would fall. 11664134 shares were traded with a closing stock price of 8.75 as of 22 Sep, 2017, as can be seen from ICICI Bank stock quote. One can view ICICI Bank stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. ICICI Bank does pay dividends. To check the historical stock price movement, all time high, and all time low of IBN, view ICICI Bank stock price history.