Integra Bank Stock Price History (OTCMKTS:IBNKQ)

Add to My Stocks
$0 $0 (0%) IBNKQ stock closing price Sep 17, 2014 (Closing)

We provide 10 years stock price history for free. You can download Integra Bank stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Integra Bank P/E ratio, and PS ratio. The Integra Bank stock price history chart shows that the stock price reached a high of 22.33 on 27 Jun, 2007, and a low of 0 on 27 Jun, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-150.000.000.000.000N/AN/A
2014-09-120.000.000.000.000N/AN/A
2014-09-110.000.000.000.000N/AN/A
2014-09-100.000.000.000.000N/AN/A
2014-09-090.000.000.000.000N/AN/A
2014-09-080.000.000.000.001000N/AN/A
2014-09-050.000.000.000.000N/AN/A
2014-09-040.000.000.000.000N/AN/A
2014-09-030.000.000.000.000N/AN/A
2014-09-020.000.000.000.000N/AN/A
2014-09-010.000.000.000.000N/AN/A
2014-08-290.000.000.000.000N/AN/A
2014-08-280.000.000.000.000N/AN/A
2014-08-270.000.000.000.0030000N/AN/A
2014-08-260.000.000.000.00200N/AN/A
2014-07-290.000.000.000.000N/AN/A
2014-07-280.000.000.000.000N/AN/A
2014-07-250.000.000.000.000N/AN/A
2014-07-240.000.000.000.000N/AN/A
2014-07-230.000.000.000.000N/AN/A
2014-07-220.000.000.000.000N/AN/A
2014-07-210.000.000.000.000N/AN/A
2014-07-180.000.000.000.000N/AN/A
2014-07-170.000.000.000.000N/AN/A
2014-07-160.000.000.000.000N/AN/A
2014-07-150.000.000.000.000N/AN/A
2014-07-140.000.000.000.000N/AN/A
2014-07-110.000.000.000.000N/AN/A
2014-07-100.000.000.000.000N/AN/A
2014-07-090.000.000.000.000N/AN/A
2014-07-080.000.000.000.000N/AN/A
2014-07-070.000.000.000.000N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.000N/AN/A
2014-07-020.000.000.000.001000N/AN/A
2014-07-010.000.000.000.000N/AN/A
2014-06-300.000.000.000.000N/AN/A
2014-06-270.000.000.000.00333N/AN/A
2014-06-260.000.000.000.000N/AN/A
2014-06-250.000.000.000.00128N/AN/A
2014-06-240.000.000.000.000N/AN/A
2014-06-230.000.000.000.00150N/AN/A
2014-06-200.000.000.000.006500N/AN/A
2014-06-190.000.000.000.002900N/AN/A
2014-06-180.000.000.000.000N/AN/A
2014-06-170.000.000.000.00408N/AN/A
2014-06-160.000.000.000.000N/AN/A
2014-06-130.000.000.000.00900N/AN/A
2014-06-120.000.000.000.000N/AN/A
2014-06-110.000.000.000.006437N/AN/A
2014-06-100.000.000.000.0047400N/AN/A
2014-06-090.000.000.000.000N/AN/A
2014-06-060.000.000.000.00753N/AN/A
2014-06-050.000.000.000.000N/AN/A
2014-06-040.000.000.000.000N/AN/A
2014-06-030.000.000.000.001000N/AN/A
2014-06-020.000.000.000.000N/AN/A
2014-05-300.000.000.000.000N/AN/A
2014-05-290.000.000.000.00200N/AN/A
2014-05-280.000.000.000.000N/AN/A
2014-05-270.000.000.000.000N/AN/A
2014-05-260.000.000.000.000N/AN/A
2014-05-230.000.000.000.0012400N/AN/A
2014-05-220.000.000.000.000N/AN/A
2014-05-210.000.000.000.000N/AN/A
2014-05-200.000.000.000.00200N/AN/A
2014-05-190.000.000.000.00200N/AN/A
2014-05-160.000.000.000.000N/AN/A
2014-05-150.000.000.000.000N/AN/A
2014-05-140.000.000.000.000N/AN/A
2014-05-130.000.000.000.000N/AN/A
2014-05-120.000.000.000.000N/AN/A
2014-05-090.000.000.000.0051397N/AN/A
2014-05-080.000.000.000.0086956N/AN/A
2014-05-070.000.000.000.0016575N/AN/A
2014-05-060.000.000.000.001020N/AN/A
2014-05-050.000.000.000.0025469N/AN/A
2014-05-020.000.000.000.000N/AN/A
2014-05-010.000.000.000.009500N/AN/A
2014-04-300.000.000.000.003925N/AN/A
2014-04-290.000.000.000.000N/AN/A
2014-04-280.000.000.000.00500N/AN/A
2014-04-250.000.000.000.00126N/AN/A
2014-04-240.000.000.000.000N/AN/A
2014-04-230.000.000.000.000N/AN/A
2014-04-220.000.000.000.001034N/AN/A
2014-04-210.000.000.000.000N/AN/A
2014-04-180.000.000.000.000N/AN/A
2014-04-170.000.000.000.000N/AN/A
Get more Data

Integra Bank Stock Chart

View IBNKQ PE ratio, PS ratio stocks charts and compare with peers.
IBNKQ Chart
Note: Compare Integra Bank stock price history with the index and industry peers.

Integra Bank Historical Prices: Past 5 years

Max Stock Price 0.01 Jul 31,2013
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

IBNKQ Industry Peers

Company Price Change (%)
Syringa Bancorp (SGBP)0.010 (0%)
Citizens Bancorp (CZNB)0.010 (0%)
Hancock Holding (HBHC)46.51 (2.11%)
Southwest Georgia Financial (SGB)19.10.64 (3.24%)
Renasant (RNST)42.620.69 (1.59%)
Macatawa Bank (MCBC)9.240.08 (0.86%)
Farmers National Banc Corp. (FMNB)14.350.4 (2.71%)

Integra Bank historical quotes helps an investor analyze a company's history and do Integra Bank stock analysis . The price movement is easily depicted in the Integra Bank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. IBNKQ saw a high of 0, and a low of 0 on last trading day. .