International Bancshares Stock Price History (NASDAQ:IBOC)

Add to My Stocks
$35.6 $0.1 (0.28%) IBOC stock closing price Apr 21, 2017 (Closing)

The 10 year data of International Bancshares stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and International Bancshares P/E ratio data for the stock. The International Bancshares stock price history chart shows that the stock price reached a high of 42.1 on 20 Dec, 2016, and a low of 7.36 on 20 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2135.5035.8535.0035.602176814.645.63
2017-04-2034.9035.6034.7535.501481394.635.62
2017-04-1934.3535.0834.3534.651922014.525.48
2017-04-1833.8534.4033.3834.151796214.455.40
2017-04-1733.6534.1233.1234.102423824.455.40
2017-04-1334.0534.2033.3533.351739274.355.28
2017-04-1234.8535.0534.1034.251532144.475.42
2017-04-1134.4035.0534.1535.053000324.575.55
2017-04-1034.9035.4034.2534.601746074.515.47
2017-04-0734.6034.9534.3334.753260774.535.50
2017-04-0634.4035.1334.0034.901820154.555.52
2017-04-0535.5536.1534.2534.351904344.485.43
2017-04-0434.8535.3534.8535.201600914.595.57
2017-04-0335.4035.6034.5535.152528364.585.56
2017-03-3135.7035.9035.2535.402381904.625.60
2017-03-3034.6035.9534.6035.751850164.665.66
2017-03-2934.7535.0534.5534.801454374.545.51
2017-03-2834.2535.2034.2535.001638484.565.54
2017-03-2733.7534.6533.4034.551531844.515.47
2017-03-2435.3035.4034.4334.602691944.515.47
2017-03-2334.5535.5534.5535.102267104.585.55
2017-03-2234.5534.9534.1534.552072984.515.47
2017-03-2137.7537.7534.9535.002987714.565.54
2017-03-2037.8038.2037.2037.351517784.875.91
2017-03-1737.4538.0036.7037.959073454.956.00
2017-03-1637.5037.9537.3037.701324444.925.96
2017-03-1537.5537.9037.1537.302406724.865.90
2017-03-1437.2037.4536.6537.251103074.865.89
2017-03-1337.2537.9537.1037.551213604.905.94
2017-03-1037.2537.3536.8037.252099214.865.89
2017-03-0937.1037.3336.6836.801074064.805.82
2017-03-0837.9038.0036.9536.951390294.825.85
2017-03-0738.0038.1037.5037.551175934.905.94
2017-03-0637.8038.2537.4037.90847404.946.00
2017-03-0338.1038.5037.7538.051620284.966.02
2017-03-0239.7039.7038.1538.151348554.976.04
2017-03-0139.0039.8038.9539.702301725.186.28
2017-02-2838.9038.9537.9538.052456044.966.02
2017-02-2738.5538.8838.2038.801581875.070.60
2017-02-2438.1038.6038.1038.451254745.020.59
2017-02-2338.9038.9037.9038.751179045.060.60
2017-02-2238.4538.8038.2538.701137215.050.60
2017-02-2138.6038.9038.3338.651096355.050.60
2017-02-200.000.000.0038.350N/AN/A
2017-02-1738.4538.5037.9038.351639985.010.59
2017-02-1638.3038.7538.0038.701534025.050.60
2017-02-1538.3038.6038.0538.301138545.000.59
2017-02-1437.6038.4537.5538.301619175.000.59
2017-02-1337.5038.0037.4037.801666294.940.58
2017-02-1037.2037.5036.8037.251366644.860.57
2017-02-0936.4537.1536.4036.901357464.820.57
2017-02-0836.7536.8536.1036.401816554.750.56
2017-02-0737.5037.6536.7537.101248764.840.57
2017-02-0637.7038.0037.2537.401994404.880.58
2017-02-0337.2537.9536.9537.902612644.950.58
2017-02-0236.8037.1536.3536.652283134.790.56
2017-02-0137.6037.8536.8537.101492834.840.57
2017-01-3136.7537.4036.5037.102116414.840.57
2017-01-3037.6037.6036.5537.051874674.840.57
2017-01-2738.3538.3537.7537.90838994.950.58
2017-01-2638.5538.7038.1038.451288895.020.59
2017-01-2538.7038.9538.3838.451657485.020.59
2017-01-2437.8538.5537.3538.301970815.000.59
2017-01-2337.5037.8537.0037.551257094.900.58
2017-01-2037.2537.9537.2537.701695534.920.58
2017-01-1937.9537.9537.0037.101356414.840.57
2017-01-1837.7037.9037.0537.851575164.940.58
2017-01-1738.3538.3537.1537.251788634.860.57
2017-01-160.000.000.0038.700N/AN/A
2017-01-1338.7539.6038.4038.703168955.050.60
2017-01-1239.4039.4037.9538.551615715.030.59
2017-01-1139.5039.9039.0539.751607535.190.61
2017-01-1039.0540.0038.8539.602126985.170.61
2017-01-0939.8540.2538.8538.852168425.070.60
2017-01-0640.5040.5039.9540.152160915.240.62
2017-01-0541.2541.2539.8840.152326085.240.62
2017-01-0441.0041.6041.0041.402649445.410.64
2017-01-0341.5041.8340.2540.802267565.330.63
2017-01-020.000.000.0040.800N/AN/A
2016-12-3041.1541.3540.7540.801773035.330.63
2016-12-2941.5542.0040.7541.001140285.350.63
2016-12-2841.8541.9041.3541.451111585.410.64
2016-12-2741.8541.9541.4541.801614275.460.64
2016-12-260.000.000.0041.650N/AN/A
2016-12-2341.3041.7541.3041.65709725.440.64
2016-12-2241.7042.0041.1541.501069915.420.64
2016-12-2141.8041.8041.2541.501168565.420.64
2016-12-2041.7542.2541.5042.101781945.500.65
2016-12-1940.9541.3540.5541.301707695.390.48
Get more Data

International Bancshares Stock Chart

View IBOC PE ratio, PS ratio stocks charts and compare with peers.
IBOC Chart
Note: Compare International Bancshares stock price history with the index and industry peers.

International Bancshares Historical Prices: Past 5 years

Max Stock Price 42.1 Dec 20,2016
Min Stock Price 17.14 Nov 16,2012
Avg Stock Price 25.24

International Bancshares Historical PE ratio: Past 5 years

Max PE Ratio 18.29 Aug 01,2013
Min PE Ratio 4.07 Nov 08,2016
Avg PE Ratio 11.98

International Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 6.28 Mar 01,2017
Min PS Ratio 0.45 Nov 21,2016
Avg PS Ratio 2.76

IBOC Industry Peers

Company Price Change (%)
Texas Capital Bancshares (TCBI)74.650.82 (1.11%)
First Financial Bankshares (FFIN)39.60.7 (1.8%)
Prosperity Bancshares (PB)68.160.24 (0.35%)
Cullen/frost Bankers (CFR)89.980.68 (0.75%)
Independent Bank (IBTX)59.92.15 (3.46%)
Southside Bancshares (SBSI)33.760.11 (0.33%)
T Bancshares (TBNC)10.150 (0%)

International Bancshares historical quotes helps an investor analyze a company's history and do International Bancshares stock analysis . International Bancshares stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. IBOC saw an opening price of 35.5, and a closing price of 35.6 on 21 Apr, 2017. Looking at International Bancshares stock market history data, the P/S ratio was at a low of 0.45 on 29 Nov, 2016. .