Empresas ICA Stock Price History, ICAYY Historical Prices

Add to My Stocks
$0.02 $0 (0%) ICAYY stock closing price Sep 19, 2018 (Closing)

View and download Empresas ICA stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Empresas ICA price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Empresas ICA stock price history chart shows that the stock price reached a high of $9.2 on Sep 26, 2013, and a low of $0.01 on Jan 26, 2018 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-09-19 0.03 0.03 0.02 0.02 300 - -
2018-08-29 0.03 0.03 0.02 0.02 4,000 - -
2018-08-23 0.02 0.02 0.02 0.02 500 - -
2018-08-21 0.03 0.03 0.02 0.02 1,805 - -
2018-08-17 0.03 0.03 0.02 0.02 7,175 - -
2018-08-07 0.02 0.02 0.02 0.02 187 - -
2018-07-31 0.02 0.02 0.02 0.02 150 - -
2018-07-26 0.03 0.03 0.02 0.02 2,100 - -
2018-07-24 0.03 0.03 0.02 0.02 581 - -
2018-07-17 0.02 0.02 0.02 0.02 123 - -
2018-07-09 0.05 0.05 0.02 0.02 7,675 - -
2018-07-06 0 0 0 0.02 0 - -
2018-07-05 0 0 0 0.02 0 - -
2018-07-03 0.02 0.02 0.02 0.02 361 - -
2018-07-02 0 0 0 0.02 0 - -
2018-06-29 0.02 0.02 0.02 0.02 20,045 - -
2018-06-28 0 0 0 0.02 0 - -
2018-06-27 0.06 0.07 0.02 0.02 3,850 - -
2018-06-26 0 0 0 0.03 0 - -
2018-06-25 0 0 0 0.03 0 - -
2018-06-22 0 0 0 0.03 0 - -
2018-06-21 0 0 0 0.03 0 - -
2018-06-20 0.04 0.04 0.03 0.03 28,400 - -
2018-06-19 0 0 0 0.03 0 - -
2018-06-18 0 0 0 0.03 25 - -
2018-06-15 0.03 0.03 0.03 0.03 100 - -
2018-06-14 0 0 0 0.05 0 - -
2018-06-13 0.05 0.07 0.05 0.05 104,708 - -
2018-06-12 0.05 0.05 0.05 0.05 5,000 - -
2018-06-11 0.05 0.05 0.05 0.05 1,000 - -
2018-06-08 0 0 0 0.05 5 - -
2018-06-07 0.04 0.05 0.04 0.05 3,320 - -
2018-06-06 0 0 0 0.03 0 - -
2018-06-05 0.03 0.03 0.03 0.03 2,250 - -
2018-06-04 0.02 0.02 0.02 0.02 414 - -
2018-06-01 0.05 0.05 0.02 0.02 52,012 - -
2018-05-31 0.05 0.05 0.04 0.04 824 - -
2018-05-30 0 0 0 0.04 0 - -
2018-05-29 0 0 0 0.04 0 - -
2018-05-28 0 0 0 0.04 0 - -
2018-05-25 0.04 0.04 0.04 0.04 20,100 - -
2018-05-24 0.04 0.04 0.04 0.04 5,927 - -
2018-05-23 0.04 0.04 0.04 0.04 6,900 - -
2018-05-22 0.05 0.05 0.05 0.05 188 - -
2018-05-21 0 0 0 0.04 48 - -
2018-05-18 0 0 0 0.04 0 - -
2018-05-17 0.04 0.04 0.04 0.04 498 - -
2018-05-16 0 0 0 0.05 0 - -
2018-05-15 0 0 0 0.05 0 - -
2018-05-14 0 0 0 0.05 0 - -
2018-05-11 0 0 0 0.05 75 - -
2018-05-10 0 0 0 0.05 0 - -
2018-05-09 0 0 0 0.05 0 - -
2018-05-08 0 0 0 0.05 0 - -
2018-05-07 0 0 0 0.05 0 - -
2018-05-04 0 0 0 0.05 0 - -
2018-05-03 0.05 0.05 0.05 0.05 140 - -
2018-04-30 0 0 0 0.03 0 - -
2018-04-27 0.03 0.03 0.03 0.03 1,000 - -
2018-04-26 0 0 0 0.1 0 - -
2018-04-25 0.09 0.1 0.09 0.1 1,000 - -
2018-04-24 0 0 0 0.05 0 - -
2018-04-23 0.05 0.05 0.05 0.05 10,200 - -
2018-04-20 0 0 0 0.03 0 - -
2018-04-19 0 0 0 0.03 0 - -
2018-04-18 0.05 0.05 0.03 0.03 249 - -
2018-04-17 0 0 0 0.03 0 - -
2018-04-16 0 0 0 0.03 0 - -
2018-04-13 0 0 0 0.03 0 - -
2018-04-12 0.03 0.03 0.03 0.03 3,610 - -
2018-04-11 0 0 0 0.05 0 - -
2018-04-10 0 0 0 0.05 0 - -
2018-04-09 0 0 0 0.05 0 - -
2018-04-06 0.05 0.05 0.05 0.05 125 - -
2018-04-05 0 0 0 0.05 75 - -
2018-04-04 0.03 0.05 0.03 0.05 3,290 - -
2018-04-03 0 0 0 0.03 0 - -
2018-04-02 0 0 0 0.03 0 - -
2018-03-30 0 0 0 0.03 0 - -
2018-03-29 0 0 0 0.03 0 - -
2018-03-28 0.12 0.12 0.03 0.03 620 - -
2018-03-27 0.04 0.04 0.04 0.04 50 - -
2018-03-26 0.04 0.04 0.02 0.02 250 - -
2018-03-23 0 0 0 0.05 0 - -
2018-03-22 0.05 0.05 0.05 0.05 300 - -
2018-03-21 0 0 0 0.15 0 - -
2018-03-20 0.15 0.15 0.15 0.15 7,993 - -
2018-03-19 0 0 0 0.07 0 - -
2018-03-16 0.14 0.14 0.07 0.07 30,200 - -
Get more Data

Empresas ICA Stock History Chart

View ICAYY PE ratio, PS ratio stocks charts and compare with peers.
ICAYY Chart
Note: Compare Empresas ICA stock price history with the index and industry peers.

Empresas ICA Stock Price History: Past 5 years

Max Stock Price9.2Sep 26,2013
Min Stock Price0.01Jan 26,2018
Avg Stock Price2.63

Empresas ICA Historical PE ratio: Past 5 years

Max PE Ratio41.9Jun 20,2014
Min PE Ratio14.77Oct 20,2014
Avg PE Ratio26.3

Empresas ICA Historical PS ratio: Past 5 years

Max PS Ratio0.51Jun 20,2014
Min PS Ratio0.01Sep 18,2017
Avg PS Ratio0.21

ICAYY Industry Peers

Company Price Change (%)
Baran Group (BRANF)2.150 (0%)
Williams Industries (WMSI)2.450 (0%)
Unr (UNRH)0.180 (0%)
Mc Endeavors (MSMY)00 (0%)
Chicago Bridge & Iron (CBI)16.390.27 (1.67%)
Emcor (EME)74.60.57 (0.76%)
Atlantia (ATASY)10.610 (0%)

We provide Empresas ICA share price history along with PE ratio and PS ratio for doing Empresas ICA fundamental analysis. Empresas ICA stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. ICAYY stock saw a high of $0.03, and a low of $0.02 on last trading day. The average P/S ratio was 0.21 as can be seen from Empresas ICA stock history.