County Bancorp Inc Stock Price History, ICBK Historical Prices

Add to My Stocks
$30.03 $0.44 (1.44%) ICBK stock closing price Sep 22, 2017 (Closing)

County Bancorp Inc stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with County Bancorp Inc price earnings ratio, and the price to sales ratio are available in this historical stock price data. The County Bancorp Inc stock price history chart shows that the stock price was at a high of 35.16 on 15 Mar, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2230.4730.7530.0030.031649818.423.41
2017-09-2130.8631.0030.3630.47679718.693.46
2017-09-2030.5230.9030.5230.68742218.823.49
2017-09-1930.7030.9930.1530.501358618.713.47
2017-09-1830.3130.9330.3030.624163918.793.48
2017-09-1530.0930.3030.0530.304083218.593.44
2017-09-1429.9430.3729.9430.16639418.503.43
2017-09-1329.7830.0029.6929.98991818.393.41
2017-09-1229.3429.7629.1829.73505318.243.38
2017-09-1129.5329.9929.2029.23621417.933.32
2017-09-0829.1829.4529.1129.37851318.023.34
2017-09-0730.3130.3129.3029.32606817.993.33
2017-09-0630.2630.4530.2130.211106618.533.43
2017-09-0530.5030.5430.3130.32786418.603.44
2017-09-0130.0830.4630.0430.40792718.653.45
2017-08-3130.9430.9429.9429.981586818.393.41
2017-08-3030.8231.7830.4230.512694118.723.47
2017-08-2928.8930.9028.7530.543338618.743.47
2017-08-2824.9828.7924.9528.623545517.563.25
2017-08-2525.2025.6224.8225.34742015.552.88
2017-08-2425.8125.8125.4025.68201215.762.92
2017-08-2326.0426.0625.6525.6712193315.752.92
2017-08-2226.1026.1126.0326.03493515.972.96
2017-08-2125.7126.1125.7125.90307415.892.94
2017-08-1825.5625.9325.5625.78565515.822.93
2017-08-1725.5926.1725.5125.84637815.852.94
2017-08-1625.5826.0625.5325.74526615.792.92
2017-08-1525.6025.6025.2925.56379215.682.90
2017-08-1425.1525.8424.7225.55976215.682.90
2017-08-1124.6124.7724.4924.72804915.172.81
2017-08-1024.9524.9524.7024.72301115.172.81
2017-08-0924.6025.0824.6024.70288415.152.81
2017-08-0824.8024.8024.8024.8048115.122.93
2017-08-0725.0525.0724.8925.00462315.242.96
2017-08-0424.9525.0524.9024.90797515.182.94
2017-08-0324.8025.1824.8024.92449215.202.95
2017-08-0224.9824.9824.5624.84269715.152.94
2017-08-0124.7025.1724.3624.91889515.192.95
2017-07-3124.9024.9924.9024.99211215.242.95
2017-07-2824.8525.1224.8525.12181715.322.97
2017-07-2724.9925.3024.5625.04292615.272.96
2017-07-2624.9525.3424.9325.02320615.262.96
2017-07-2524.9725.0024.5924.85802215.152.94
2017-07-2425.0025.1024.3424.91791915.192.95
2017-07-2125.0025.4024.8025.101763015.312.97
2017-07-2024.7025.0024.7024.79371715.122.93
2017-07-1924.9825.3824.5824.71446115.072.92
2017-07-1824.6524.8824.3124.46944814.922.89
2017-07-1723.9024.1523.8724.15135214.732.86
2017-07-1424.0524.1524.0224.15204414.732.86
2017-07-1324.3524.3523.8624.02131314.652.84
2017-07-1223.6924.5523.6924.37246614.862.88
2017-07-1124.1524.2723.3023.57610314.372.79
2017-07-1024.1424.4323.8324.11303314.702.85
2017-07-0724.9524.9524.3024.30112714.822.87
2017-07-0623.7524.0523.5723.792985114.512.81
2017-07-0524.2524.2523.8623.90145614.572.83
2017-07-0324.6924.6924.6924.6963715.062.92
2017-06-3025.2825.2823.8024.00659614.632.84
2017-06-2925.2725.4825.0025.14789715.332.97
2017-06-2825.0025.9924.7525.28586515.422.99
2017-06-2725.3625.7324.9525.15389815.342.97
2017-06-2624.9825.9724.2625.45818815.523.01
2017-06-2324.4425.0023.7224.9512657715.212.95
2017-06-2224.8724.8723.7524.0296214.652.84
2017-06-2123.8024.3223.8023.89289514.572.82
2017-06-2024.0024.0023.6623.66289314.432.80
2017-06-1923.4024.0923.4024.09197214.692.85
2017-06-1623.9924.3723.6324.131328814.712.85
2017-06-1524.6324.6924.0224.32732614.832.88
2017-06-1424.7825.1724.7824.97411715.232.95
2017-06-1324.3824.9924.1024.72594715.072.92
2017-06-1223.4824.7123.4824.48505814.932.89
2017-06-0924.1024.3523.7324.11916214.702.85
2017-06-0825.0025.0023.6924.50283514.942.90
2017-06-0723.7524.7023.7324.12364414.712.85
2017-06-0624.4524.6524.3524.65203715.032.91
2017-06-0524.6924.8624.6124.61224615.012.91
2017-06-0224.8824.8824.6024.81369915.132.93
2017-06-0125.0025.0024.7024.70377215.062.92
2017-05-3125.0125.4024.6024.76551415.102.93
2017-05-3025.2025.2525.0025.131118915.322.97
2017-05-290.000.000.0025.200N/AN/A
2017-05-2625.0825.5125.0825.20518615.372.98
2017-05-2524.5925.1524.5925.15697615.342.97
2017-05-2424.3624.9224.3624.43119014.902.89
2017-05-2323.2224.7023.1024.361436314.852.88
2017-05-2223.1023.4922.7523.261266514.182.75
2017-05-1923.3523.7522.7323.261136214.182.75
Get more Data

County Bancorp Inc Stock Chart

View ICBK PE ratio, PS ratio stocks charts and compare with peers.
ICBK Chart
Note: Compare County Bancorp Inc stock price history with the index and industry peers.

County Bancorp Inc Historical Prices: Past 5 years

Max Stock Price 35.16 Mar 15,2017
Min Stock Price 17 Jan 16,2015
Avg Stock Price 21.99

County Bancorp Inc Historical PE ratio: Past 5 years

Max PE Ratio 21.84 Mar 15,2017
Min PE Ratio 10.39 Mar 14,2016
Avg PE Ratio 14.35

County Bancorp Inc Historical PS ratio: Past 5 years

Max PS Ratio 4.41 Mar 13,2017
Min PS Ratio 2.61 Oct 26,2016
Avg PS Ratio 3.08

ICBK Industry Peers

We provide County Bancorp Inc historical quotes along with PE ratio and PS ratio for doing County Bancorp Inc fundamental analysis. The price movement is easily depicted in the County Bancorp Inc stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. ICBK saw a high of 30.75, and a low of 30 on last trading day. Looking at County Bancorp Inc stock market history data, the P/S ratio was at a low of 2.61 on 26 Oct, 2016. .