INTELLIGENT CON Stock Price History, ICEID Historical Prices

Add to My Stocks
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-220.350.350.170.175090N/AN/A
2017-06-140.000.000.000.220N/AN/A
2017-06-130.220.220.220.222501N/AN/A
2017-06-120.000.000.000.3522N/AN/A
2017-06-090.000.000.000.352N/AN/A
2017-06-080.350.350.350.352549N/AN/A
2017-06-070.250.250.220.223037N/AN/A
2017-06-060.000.000.000.2542N/AN/A
2017-06-050.000.000.000.250N/AN/A
2017-06-020.250.250.250.252000N/AN/A
2017-06-010.300.350.250.2518500N/AN/A
Get more Data

INTELLIGENT CON Stock Chart

View ICEID PE ratio, PS ratio stocks charts and compare with peers.
ICEID Chart
Note: Compare INTELLIGENT CON stock price history with the index and industry peers.

INTELLIGENT CON Historical Prices: Past 5 years

Max Stock Price 0.35 Jun 08,2017
Min Stock Price 0.15 Jun 21,2017
Avg Stock Price 0.24

ICEID Industry Peers

Company Price Change (%)
Antrim Energy (ATGYF)00 (0%)
Geoglobal Resources (GGLR)00 (0%)
Intelligent Content (ICEIF)N/AN/A (N/A)
Ivanhoe Energy (IVANF)0.010 (0%)
Baytex Energy (BTE)2.550.06 (2.41%)
Enerplus (ERF)90.08 (0.9%)
Obsidian Energy (OBE)0.850.01 (1.19%)