INTELLIGENT CON Stock Price History, ICEID Historical Prices

Add to My Stocks

View and download INTELLIGENT CON stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and INTELLIGENT CON P/E ratio data for the stock. The INTELLIGENT CON stock price history chart shows that the stock price was at a high of $0.35 on Jun 08, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-22 0.35 0.35 0.17 0.17 5,090 - -
2017-06-14 0 0 0 0.22 0 - -
2017-06-13 0.22 0.22 0.22 0.22 2,501 - -
2017-06-12 0 0 0 0.35 22 - -
2017-06-09 0 0 0 0.35 2 - -
2017-06-08 0.35 0.35 0.35 0.35 2,549 - -
2017-06-07 0.25 0.25 0.22 0.22 3,037 - -
2017-06-06 0 0 0 0.25 42 - -
2017-06-05 0 0 0 0.25 0 - -
2017-06-02 0.25 0.25 0.25 0.25 2,000 - -
2017-06-01 0.3 0.35 0.25 0.25 18,500 - -
Get more Data

INTELLIGENT CON Stock History Chart

View ICEID PE ratio, PS ratio stocks charts and compare with peers.
ICEID Chart
Note: Compare INTELLIGENT CON stock price history with the index and industry peers.

INTELLIGENT CON Stock Price History: Past 5 years

Max Stock Price0.35Jun 08,2017
Min Stock Price0.15Jun 21,2017
Avg Stock Price0.24

ICEID Industry Peers

Company Price Change (%)
Intelligent Con (NVSIF)0.180 (0%)
Antrim Energy (ATGYF)00 (0%)
Intelligent Content (ICEIF)N/AN/A (N/A)
Strat Petro (SPRL)00 (0%)
Baytex Energy (BTE)3.270.1 (3.15%)
Enerplus (ERF)12.380.71 (6.08%)
Obsidian Energy (OBE)1.070.01 (0.94%)

We provide INTELLIGENT CON share price history along with PE ratio and PS ratio for doing INTELLIGENT CON fundamental analysis. The price and volume changes on a daily basis is provided in the INTELLIGENT CON stock price history. The daily volume changes indicate the investor interest in the stock. ICEID stock saw a high of $-, and a low of $- on last trading day. The company's P/S ratio was at a high of - on Jun 22, 2017 according to our INTELLIGENT CON stock history data.