Add to My Stocks
$19.09 $0.73 (3.68%) ICHR stock closing price Aug 17, 2017 (Closing)
Prev Close* : $19.82
Market Cap:
Day Low: $19.05
52 Week Low: $9.76
Open: $19.78
Volume: 463705
Day High: $19.87
52 Week High: $29.73

Latest Stock Market News

Latest Articles

ICHR Stockcharts

View ICHR PE ratio, PS ratio stocks charts and compare with peers.
ICHR Chart
Note: Compare ICHOR HOLDINGS stock price history with the index and industry peers.

ICHR Industry Peers

Company Price Change (%)
Silicon Image (SIMG)7.280 (0%)
Ixys (IXYS)15.90.6 (3.64%)
Peregrine (PSMI)12.450 (0%)
Vimicro International (VIMC)13.430.01 (0.07%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Lattice Semiconductor (LSCC)5.950.15 (2.59%)
QuickLogic (QUIK)1.270.02 (1.6%)
Top gainers from Electronics-Semiconductors industry
* As of Aug 18, 2017
CompanyPriceChange (%)
Amkor (AMKR)8.380.46 (5.2%)
Pixelworks (PXLW)4.130.21 (4.84%)
Alpha And Omega Semi (AOSL)14.960.65 (4.16%)
Synaptics (SYNA)40.51.71 (4.05%)
IXYS (IXYS)15.90.6 (3.64%)
CEVA (CEVA)40.551.5 (3.57%)
FormFactor (FORM)13.650.5 (3.53%)
Top losers from Electronics-Semiconductors industry
* As of Aug 18, 2017

ICHOR HOLDINGS Stock News - Partner Headlines

ICHOR HOLDINGS Financial Statements

income statement201620152014
Net Sales or Revenues405.74M290.64M249.08M
Net Income16.66M5.62M6.16M
Total Operating Expense41.51M35.94M32.78M
View ICHOR HOLDINGS income statement
balance sheet201620152014
Total Assets282.49M198.02M215.56M
Total Liabilities140.83M123.34M125.5M
Shareholders Equity141.65M74.67M90.06M
View ICHOR HOLDINGS balance sheet
cash flow statement201620152014
Net Increase (Decrease) in Assets Liabilities0.25M10.94M-2.83M
Net Cash from (used by) Operating Activities27.73M26.69M8.09M
Increase (Decrease) in Prop Plant And Equipment-4.02M-1.36M-3.46M
View ICHOR HOLDINGS cash flow statement

ICHOR HOLDINGS Stock Message Board

ICHOR HOLDINGS stock lost -3.68 %, and the last close price as of 17 Aug, 2017 is 19.09 for ICHR stock. The total market value as denoted by 497.8M for ICHOR HOLDINGS, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform ICHOR HOLDINGS valuation, even though in the short-term sentiment and current breaking news might affect ICHOR HOLDINGS stock price.

For recognizing and analyzing the real performance of ICHOR HOLDINGS stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 463705 on the last trading day, as is evident from ICHOR HOLDINGS stock chart, and ICHR stock quote data. ICHOR HOLDINGS stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.