ICHOR HOLDINGS Stock Price History, ICHR Historical Prices

Add to My Stocks
$19.31 $1.05 (5.16%) ICHR stock closing price Aug 21, 2017 (Closing)

View and download ICHOR HOLDINGS stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and ICHOR HOLDINGS P/E ratio data for the stock. The stock price was at a 5 year high of 27.88 on 08 Jun, 2017 as seen from ICHOR HOLDINGS stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2120.3020.4919.1719.31474969N/AN/A
2017-08-1819.0720.5119.0720.36846392N/AN/A
2017-08-1519.8820.2819.6119.77717359N/AN/A
2017-08-1419.6519.8919.2119.60971602N/AN/A
2017-08-1118.5119.8817.8619.421727490N/AN/A
2017-08-1018.9719.3017.7618.031393874N/AN/A
2017-08-0919.3319.3818.9619.25705878N/AN/A
2017-08-0719.0519.5218.8219.33929629N/AN/A
2017-08-0319.1519.4818.7619.223652593N/AN/A
2017-08-0220.3321.2219.3019.321270954N/AN/A
2017-07-2822.5023.2521.8123.03806383N/AN/A
2017-07-2623.0623.5722.9223.39331960N/AN/A
2017-07-2523.3523.4022.6322.96294644N/AN/A
2017-07-1923.0524.3023.0323.701215596N/AN/A
2017-07-1421.6021.7421.2521.67315915N/AN/A
2017-07-1321.3122.2521.1421.53649584N/AN/A
2017-07-1221.3221.4520.9021.29663839N/AN/A
2017-07-1121.1221.7020.5120.80763785N/AN/A
2017-07-1020.2121.3020.0621.12674639N/AN/A
2017-07-0620.1820.3019.2619.43585587N/AN/A
2017-07-0520.2320.4419.8320.38408531N/AN/A
2017-07-0320.2720.7419.7219.99282508N/AN/A
2017-06-3021.0021.6520.0820.16860188N/AN/A
2017-06-2922.5022.5820.6021.20799896N/AN/A
2017-06-2822.0222.8921.3822.63550920N/AN/A
2017-06-2723.3723.4822.0822.21750868N/AN/A
2017-06-2623.8424.5023.4023.49899579N/AN/A
2017-06-2322.6123.3722.5323.351399681N/AN/A
2017-06-2223.2423.3922.2722.61680814N/AN/A
2017-06-2123.3923.5823.0023.25427020N/AN/A
2017-06-2024.3724.5423.1323.30531605N/AN/A
2017-06-1923.3624.2023.1523.91830805N/AN/A
2017-06-1622.5023.0822.0022.91776955N/AN/A
2017-06-1521.5922.9821.3822.53760113N/AN/A
2017-06-1423.6123.6422.0022.58892144N/AN/A
2017-06-1323.9324.4423.0323.331174241N/AN/A
2017-06-1224.2724.3421.5122.842626910N/AN/A
2017-06-0928.4529.7323.6624.732153076N/AN/A
2017-06-0826.5127.9526.4327.88762112N/AN/A
2017-06-0725.7026.4925.3026.24557438N/AN/A
2017-06-0625.7826.7525.1725.561162672N/AN/A
2017-06-0524.2125.6824.1325.641512513N/AN/A
2017-06-0223.7524.0822.9523.78715957N/AN/A
2017-06-0123.5023.9723.0023.31610133N/AN/A
2017-05-3124.3624.9922.9023.48854178N/AN/A
2017-05-3023.2924.9423.0124.241332138N/AN/A
2017-05-290.000.000.0023.290N/AN/A
2017-05-2623.1223.4922.6023.29253542N/AN/A
2017-05-2523.5723.6822.7223.12509616N/AN/A
2017-05-2423.4423.8922.8523.321082288N/AN/A
2017-05-2322.5323.9021.7023.161662107N/AN/A
2017-05-2220.8522.4020.5522.391357142N/AN/A
2017-05-1919.9420.5019.8620.35688622N/AN/A
2017-05-1819.5920.0119.4919.75731081N/AN/A
2017-05-1719.5520.0519.5419.74512134N/AN/A
2017-05-1620.2620.6719.3719.98370465N/AN/A
2017-05-1520.5020.9820.0520.25713170N/AN/A
2017-05-1219.7220.7419.6220.23828219N/AN/A
2017-05-1121.2921.3820.5521.00655591N/AN/A
2017-05-1020.6021.3020.3721.03711625N/AN/A
2017-05-0920.4420.4419.6420.35422639N/AN/A
2017-05-0819.7420.2419.4219.91679799N/AN/A
2017-05-0518.7019.5018.3119.30552427N/AN/A
2017-05-0419.2119.2918.8218.92262900N/AN/A
2017-05-0319.8019.8018.7119.25600410N/AN/A
2017-05-0219.7320.1319.3219.71567783N/AN/A
2017-05-0119.6819.7419.2319.53890506N/AN/A
2017-04-2819.5019.8219.3019.401173177N/AN/A
2017-04-2720.0020.1818.7019.394739072N/AN/A
2017-04-2621.0521.4020.0820.38312989N/AN/A
2017-04-2519.5021.4519.0820.90722015N/AN/A
2017-04-2418.5318.9918.0518.93156381N/AN/A
2017-04-2118.7418.8018.3018.3659829N/AN/A
2017-04-2018.3319.0018.3018.6597352N/AN/A
2017-04-1917.7618.3417.7218.25185642N/AN/A
2017-04-1817.0017.4817.0017.4774874N/AN/A
2017-04-1717.0817.3016.8217.19140371N/AN/A
2017-04-140.000.000.0017.140N/AN/A
2017-04-1318.0418.0917.1117.14198917N/AN/A
2017-04-1218.4918.4917.8118.02116731N/AN/A
2017-04-1118.6818.8317.9818.35142704N/AN/A
2017-04-1019.4419.5418.4118.56159210N/AN/A
2017-04-0719.3519.6519.1119.5399233N/AN/A
2017-04-0618.4419.4818.3219.44230360N/AN/A
2017-04-0519.9219.9818.1818.53345541N/AN/A
2017-04-0419.6919.9519.5419.83128760N/AN/A
2017-04-0320.2820.3719.2719.75509314N/AN/A
2017-03-3118.9920.2018.8919.831252512N/AN/A
2017-03-3018.1018.9518.1018.89140450N/AN/A
Get more Data

ICHOR HOLDINGS Stock Chart

View ICHR PE ratio, PS ratio stocks charts and compare with peers.
ICHR Chart
Note: Compare ICHOR HOLDINGS stock price history with the index and industry peers.

ICHOR HOLDINGS Historical Prices: Past 5 years

Max Stock Price 27.88 Jun 08,2017
Min Stock Price 9.77 Dec 09,2016
Avg Stock Price 18.58

ICHR Industry Peers

Company Price Change (%)
Silicon Image (SIMG)7.280 (0%)
Ixys (IXYS)15.80.3 (1.86%)
Peregrine (PSMI)12.450 (0%)
Vimicro International (VIMC)13.430.01 (0.07%)

We provide ICHOR HOLDINGS historical quotes along with PE ratio and PS ratio for doing ICHOR HOLDINGS fundamental analysis. The price and volume changes on a daily basis is provided in the ICHOR HOLDINGS stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 19.31 and 474969 shares of ICHR were traded on 21 Aug, 2017. .