Intercept Pharma Stock Price (NASDAQ:ICPT)

Add to My Stocks
$85.12 $0.3 (0.35%) ICPT stock closing price Jun 20, 2018 (Closing)
Prev Close* : $84.82
Market Cap:
Day Low: $83.23
52 Week Low: $51.05
Open: $85.3
Volume: -
Day High: $87.29
52 Week High: $135.59

Latest Stock Market News

Latest Articles

Intercept Pharma News - From Partners

ICPT Stockcharts

View ICPT PE ratio, PS ratio stocks charts and compare with peers.
ICPT Chart
Note: Compare Intercept Pharma stock price history with the index and industry peers.

Intercept Pharma Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Intercept Pharma Returns

(return on equity)

Intercept Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ICPT Industry Peers

Company Price Change (%)
Global Blood Therapeutics (GBT)42.250.3 (0.72%)
Arna Pharma (ARNA)47.811.77 (3.57%)
Conatus Pharma (CNAT)5.210.16 (2.98%)
Fibrogen (FGEN)63.92.1 (3.4%)
Galmed Pharma (GLMD)14.211.48 (9.43%)
Medicinova (MNOV)8.490.12 (1.43%)
Viking Therapeutics (VKTX)12.310.09 (0.74%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SANGAMO THERAP (SGMO)18.051.6 (9.73%)
Fate Therapeutics (FATE)13.481.17 (9.5%)
Agenus (AGEN)2.770.24 (9.49%)
Sarepta Therapeutics (SRPT)153.699.76 (6.78%)
Compugen (CGEN)3.950.25 (6.76%)
Epizyme (EPZM)15.90.95 (6.35%)
Achillion Pharma (ACHN)3.050.18 (6.27%)
Top gainers from Medical-Biomed-Genetics industry
* As of Jun 21, 2018
CompanyPriceChange (%)
Anika Therapeutics (ANIK)28.7717.35 (37.62%)
Nymox Pharmaceutical (NYMX)3.120.23 (6.87%)
Sorrento Therapeutics (SRNE)6.650.35 (5%)
Geron (GERN)3.750.17 (4.34%)
AVID BIOSERVICS (CDMO)3.340.14 (4.02%)
Arna Pharma (ARNA)47.811.77 (3.57%)
AMAG Pharma (AMAG)21.80.75 (3.33%)
Top losers from Medical-Biomed-Genetics industry
* As of Jun 21, 2018

Intercept Pharmaceuticals Inc Stock News - Partner Headlines

Weekly CEO Buys Highlight   on Apr 16, 2018

Intercept Pharma Financial Statements

income statement20172016201520142013
Net Sales or Revenues130.95M24.95M2.78M1.74M1.62M
Net Income-360.36M-412.83M-226.42M-283.22M-67.79M
Total Operating Expense465.18M427.48M231.93M114.91M41.07M
View Intercept Pharma income statement
balance sheet20172016201520142013
Total Assets484.34M739.25M655.75M254.14M150.31M
Total Liabilities467.96M424.32M53.6M23.25M67.91M
Shareholders Equity16.38M314.93M602.14M230.89M82.4M
View Intercept Pharma balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities14.64M8.43M21.34M--
Net Cash from (used by) Operating Activities-265.4M-342.44M-162.9M-87.73M-28M
Increase (Decrease) in Prop Plant And Equipment-10.39M-5.07M-5.93M-4.64M-1.62M
View Intercept Pharma cash flow statement

Intercept Pharma Stock Message Board

Intercept Pharma stock price ended the last trading day at $85.12. Intercept Pharma market capitalization is $2.51B and it represents the total market value of ICPT stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Intercept Pharma stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Intercept Pharma is worth a lot, it will most likely be reflected in an inflated Intercept Pharma stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 592,444 shares were traded with a closing stock price of $85.12 as of Jun 20, 2018, as can be seen from Intercept Pharma stock quote. One can view Intercept Pharma stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Intercept Pharma does not pay dividends. To check the historical stock price movement, all time high, and all time low of ICPT, view Intercept Pharma stock price history.