Idaho Bancorp Stock Price History, IDBCQ Historical Prices

Add to My Stocks
$0.01 $0 (0%) IDBCQ stock closing price Feb 04, 2015 (Closing)

Idaho Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Idaho Bancorp P/E ratio data for the stock. The Idaho Bancorp stock price history chart shows that the stock price was at a low of 0.01 on 08 Dec, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-02-040.000.000.000.010N/AN/A
2015-02-030.000.000.000.010N/AN/A
2015-02-020.000.000.000.010N/AN/A
2015-01-300.000.000.000.010N/AN/A
2015-01-290.000.000.000.010N/AN/A
2015-01-280.000.000.000.010N/AN/A
2015-01-270.000.000.000.010N/AN/A
2015-01-260.000.000.000.010N/AN/A
2015-01-230.000.000.000.010N/AN/A
2015-01-220.000.000.000.010N/AN/A
2015-01-210.000.000.000.010N/AN/A
2015-01-200.010.010.010.0122000N/AN/A
2015-01-190.000.000.000.010N/AN/A
2015-01-160.000.000.000.010N/AN/A
2015-01-150.000.000.000.010N/AN/A
2015-01-140.000.000.000.010N/AN/A
2015-01-130.000.000.000.010N/AN/A
2015-01-120.000.000.000.010N/AN/A
2015-01-090.000.000.000.010N/AN/A
2015-01-080.000.000.000.010N/AN/A
2015-01-070.000.000.000.010N/AN/A
2015-01-060.000.000.000.010N/AN/A
2015-01-050.000.000.000.010N/AN/A
2015-01-020.000.000.000.010N/AN/A
2015-01-010.000.000.000.010N/AN/A
2014-12-310.000.000.000.010N/AN/A
2014-12-300.000.000.000.010N/AN/A
2014-12-290.010.010.010.017000N/AN/A
2014-12-260.000.000.000.010N/AN/A
2014-12-250.000.000.000.010N/AN/A
2014-12-240.000.000.000.010N/AN/A
2014-12-230.010.010.010.0127500N/AN/A
2014-12-220.000.000.000.020N/AN/A
2014-12-190.000.000.000.020N/AN/A
2014-12-180.000.000.000.020N/AN/A
2014-12-170.000.000.000.020N/AN/A
2014-12-160.000.000.000.020N/AN/A
2014-12-150.000.000.000.020N/AN/A
2014-12-120.000.000.000.020N/AN/A
2014-12-110.000.000.000.020N/AN/A
2014-12-100.020.020.020.0220000N/AN/A
2014-12-090.010.010.010.018600N/AN/A
2014-12-080.030.030.010.0178000N/AN/A
2014-11-210.000.000.000.030N/AN/A
2014-11-200.000.000.000.030N/AN/A
2014-11-190.000.000.000.030N/AN/A
2014-11-180.030.030.030.030N/AN/A
2014-11-170.030.030.030.032200N/AN/A
2014-11-140.000.000.000.030N/AN/A
2014-11-130.030.030.030.03800N/AN/A
2014-11-120.000.000.000.030N/AN/A
2014-11-110.000.000.000.030N/AN/A
2014-11-100.000.000.000.030N/AN/A
2014-11-070.000.000.000.030N/AN/A
2014-11-060.000.000.000.030N/AN/A
2014-11-050.000.000.000.030N/AN/A
2014-11-040.000.000.000.030N/AN/A
2014-11-030.000.000.000.030N/AN/A
2014-10-310.000.000.000.030N/AN/A
2014-10-300.000.000.000.030N/AN/A
2014-10-290.000.000.000.030N/AN/A
2014-10-280.030.030.030.033900N/AN/A
2014-10-270.000.000.000.030N/AN/A
2014-10-240.000.000.000.030N/AN/A
2014-10-230.030.030.030.032850N/AN/A
2014-10-220.000.000.000.030N/AN/A
2014-10-210.000.000.000.030N/AN/A
2014-10-200.030.030.030.031000N/AN/A
2014-10-170.000.000.000.040N/AN/A
2014-10-160.000.000.000.040N/AN/A
2014-10-150.040.040.040.0410000N/AN/A
2014-10-140.000.000.000.040N/AN/A
2014-10-130.000.000.000.040N/AN/A
2014-10-100.000.000.000.040N/AN/A
2014-10-090.040.040.040.041000N/AN/A
2014-10-080.040.040.040.042000N/AN/A
2014-10-070.000.000.000.040N/AN/A
2014-10-060.000.000.000.040N/AN/A
2014-10-030.000.000.000.040N/AN/A
2014-10-020.000.000.000.040N/AN/A
2014-10-010.000.000.000.040N/AN/A
2014-09-300.000.000.000.040N/AN/A
2014-09-290.000.000.000.040N/AN/A
2014-09-260.000.000.000.040N/AN/A
2014-09-250.040.040.040.047000N/AN/A
2014-09-240.040.040.040.045850N/AN/A
2014-09-230.000.000.000.040N/AN/A
2014-09-220.040.040.040.0425000N/AN/A
2014-09-190.000.000.000.040N/AN/A
Get more Data

Idaho Bancorp Stock Chart

View IDBCQ PE ratio, PS ratio stocks charts and compare with peers.
IDBCQ Chart
Note: Compare Idaho Bancorp stock price history with the index and industry peers.

Idaho Bancorp Historical Prices: Past 5 years

Max Stock Price 0.37 Apr 11,2014
Min Stock Price 0.01 Oct 01,2012
Avg Stock Price 0.09

IDBCQ Industry Peers

We provide Idaho Bancorp historical quotes along with PE ratio and PS ratio for doing Idaho Bancorp fundamental analysis. The price and volume changes on a daily basis is provided in the Idaho Bancorp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.01 and 0 shares of IDBCQ were traded on 04 Feb, 2015. .