Idaho Bancorp Stock Price History, IDBCQ Historical Prices

Add to My Stocks
$0.01 $0 (0%) IDBCQ stock closing price Feb 04, 2015 (Closing)

The 10 year data of Idaho Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Idaho Bancorp P/E ratio data for the stock. The stock price was at a 5 year high of $0.37 on Apr 11, 2014 as seen from Idaho Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-02-04 0 0 0 0.01 0 - -
2015-02-03 0 0 0 0.01 0 - -
2015-02-02 0 0 0 0.01 0 - -
2015-01-30 0 0 0 0.01 0 - -
2015-01-29 0 0 0 0.01 0 - -
2015-01-28 0 0 0 0.01 0 - -
2015-01-27 0 0 0 0.01 0 - -
2015-01-26 0 0 0 0.01 0 - -
2015-01-23 0 0 0 0.01 0 - -
2015-01-22 0 0 0 0.01 0 - -
2015-01-21 0 0 0 0.01 0 - -
2015-01-20 0.01 0.01 0.01 0.01 22,000 - -
2015-01-19 0 0 0 0.01 0 - -
2015-01-16 0 0 0 0.01 0 - -
2015-01-15 0 0 0 0.01 0 - -
2015-01-14 0 0 0 0.01 0 - -
2015-01-13 0 0 0 0.01 0 - -
2015-01-12 0 0 0 0.01 0 - -
2015-01-09 0 0 0 0.01 0 - -
2015-01-08 0 0 0 0.01 0 - -
2015-01-07 0 0 0 0.01 0 - -
2015-01-06 0 0 0 0.01 0 - -
2015-01-05 0 0 0 0.01 0 - -
2015-01-02 0 0 0 0.01 0 - -
2015-01-01 0 0 0 0.01 0 - -
2014-12-31 0 0 0 0.01 0 - -
2014-12-30 0 0 0 0.01 0 - -
2014-12-29 0.01 0.01 0.01 0.01 7,000 - -
2014-12-26 0 0 0 0.01 0 - -
2014-12-25 0 0 0 0.01 0 - -
2014-12-24 0 0 0 0.01 0 - -
2014-12-23 0.01 0.01 0.01 0.01 27,500 - -
2014-12-22 0 0 0 0.02 0 - -
2014-12-19 0 0 0 0.02 0 - -
2014-12-18 0 0 0 0.02 0 - -
2014-12-17 0 0 0 0.02 0 - -
2014-12-16 0 0 0 0.02 0 - -
2014-12-15 0 0 0 0.02 0 - -
2014-12-12 0 0 0 0.02 0 - -
2014-12-11 0 0 0 0.02 0 - -
2014-12-10 0.02 0.02 0.02 0.02 20,000 - -
2014-12-09 0.01 0.01 0.01 0.01 8,600 - -
2014-12-08 0.03 0.03 0.01 0.01 78,000 - -
2014-11-21 0 0 0 0.03 0 - -
2014-11-20 0 0 0 0.03 0 - -
2014-11-19 0 0 0 0.03 0 - -
2014-11-18 0.03 0.03 0.03 0.03 0 - -
2014-11-17 0.03 0.03 0.03 0.03 2,200 - -
2014-11-14 0 0 0 0.03 0 - -
2014-11-13 0.03 0.03 0.03 0.03 800 - -
2014-11-12 0 0 0 0.03 0 - -
2014-11-11 0 0 0 0.03 0 - -
2014-11-10 0 0 0 0.03 0 - -
2014-11-07 0 0 0 0.03 0 - -
2014-11-06 0 0 0 0.03 0 - -
2014-11-05 0 0 0 0.03 0 - -
2014-11-04 0 0 0 0.03 0 - -
2014-11-03 0 0 0 0.03 0 - -
2014-10-31 0 0 0 0.03 0 - -
2014-10-30 0 0 0 0.03 0 - -
2014-10-29 0 0 0 0.03 0 - -
2014-10-28 0.03 0.03 0.03 0.03 3,900 - -
2014-10-27 0 0 0 0.03 0 - -
2014-10-24 0 0 0 0.03 0 - -
2014-10-23 0.03 0.03 0.03 0.03 2,850 - -
2014-10-22 0 0 0 0.03 0 - -
2014-10-21 0 0 0 0.03 0 - -
2014-10-20 0.03 0.03 0.03 0.03 1,000 - -
2014-10-17 0 0 0 0.04 0 - -
2014-10-16 0 0 0 0.04 0 - -
2014-10-15 0.04 0.04 0.04 0.04 10,000 - -
2014-10-14 0 0 0 0.04 0 - -
2014-10-13 0 0 0 0.04 0 - -
2014-10-10 0 0 0 0.04 0 - -
2014-10-09 0.04 0.04 0.04 0.04 1,000 - -
2014-10-08 0.04 0.04 0.04 0.04 2,000 - -
2014-10-07 0 0 0 0.04 0 - -
2014-10-06 0 0 0 0.04 0 - -
2014-10-03 0 0 0 0.04 0 - -
2014-10-02 0 0 0 0.04 0 - -
2014-10-01 0 0 0 0.04 0 - -
2014-09-30 0 0 0 0.04 0 - -
2014-09-29 0 0 0 0.04 0 - -
2014-09-26 0 0 0 0.04 0 - -
2014-09-25 0.04 0.04 0.04 0.04 7,000 - -
2014-09-24 0.04 0.04 0.04 0.04 5,850 - -
2014-09-23 0 0 0 0.04 0 - -
2014-09-22 0.04 0.04 0.04 0.04 25,000 - -
2014-09-19 0 0 0 0.04 0 - -
Get more Data

Idaho Bancorp Stock History Chart

View IDBCQ PE ratio, PS ratio stocks charts and compare with peers.
IDBCQ Chart
Note: Compare Idaho Bancorp stock price history with the index and industry peers.

Idaho Bancorp Stock Price History: Past 5 years

Max Stock Price0.37Apr 11,2014
Min Stock Price0.01Dec 08,2014
Avg Stock Price0.12

IDBCQ Industry Peers

Company Price Change (%)
Silver State Bancorp (SSBXQ)00 (0%)
Pacifc State Bancorp (PSBC)00 (0%)
National Bankshares (NKSH)49.150.55 (1.13%)
Prosperity Bancshares (PB)71.110.57 (0.8%)
1st Colonial (FCOB)12.050 (0%)
Veritex Holdings (VBTX)32.440.33 (1.01%)
Prosperity Bancshares (PB)71.110.57 (0.8%)

Idaho Bancorp share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Idaho Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Idaho Bancorp stock price history. The daily volume changes indicate the investor interest in the stock. IDBCQ stock saw a high of $0, and a low of $0 on last trading day. Idaho Bancorp historical P/S ratio was at a high of - on Oct 30, 2015 and a low of - on Oct 30, 2015.