Intellicheck Mobilisa Stock Price (NYSEMKT:IDN)

Add to My Stocks
$2.06 $0.09 (4.57%) IDN stock closing price Aug 17, 2018 (Closing)
Prev Close* : $1.97
Market Cap:
Day Low: $1.92
52 Week Low: $1.50
Open: $2.1
Volume: -
Day High: $2.1
52 Week High: $3.18

Latest Stock Market News

Latest Articles

IDN Stockcharts

View IDN PE ratio, PS ratio stocks charts and compare with peers.
IDN Chart
Note: Compare Intellicheck Mobilisa stock price history with the index and industry peers.

Intellicheck Mobilisa Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Intellicheck Mobilisa Returns

(return on equity)

Intellicheck Mobilisa Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IDN Industry Peers

Company Price Change (%)
Alpha Pro Tech (APT)3.350.1 (2.9%)
Applied Dna Sciences (APDN)1.150 (0%)
Honeywell (HON)155.171.07 (0.69%)
Safran Sa (SAFRY)30.620.3 (0.99%)
United Technologies (UTX)134.441.13 (0.85%)
Motorola (MSI)122.991.68 (1.38%) Holdings (ALRM)54.881.33 (2.48%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Eastern (EML)28.31 (3.66%)
AXON ENTERPRISE (AAXN)64.151.49 (2.38%)
Lakeland (LAKE)13.70.3 (2.24%)
JOHNSON CONTRLS (JCI)38.250.63 (1.67%)
Allegion (ALLE)86.71.27 (1.49%)
MSA Safety (MSA)100.190.78 (0.78%)
Net 1 UEPS Technologies (UEPS)8.790.06 (0.69%)
Top gainers from protection-safety equipment and service industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Digimarc (DMRC)28.650.25 (0.87%)
Napco Security Technologies (NSSC)14.750.1 (0.67%)
Top losers from protection-safety equipment and service industry
* As of Aug 18, 2018

Intellicheck Mobilisa, Inc. Stock News - Partner Headlines

Intellicheck Mobilisa Financial Statements

income statement20172016201520142013
Net Sales or Revenues3.59M3.83M7.01M6.61M7.29M
Net Income-6.02M-5.73M-5.33M-7.64M-2.42M
Total Operating Expense9.14M8.81M9.48M11.48M6.94M
View Intellicheck Mobilisa income statement
balance sheet20172016201520142013
Total Assets17.88M14.53M18.47M15.81M17.9M
Total Liabilities1.87M1.59M2.14M2.66M2.54M
Shareholders Equity16M12.93M16.32M13.14M15.35M
View Intellicheck Mobilisa balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities---0.77M-0.36M-0.12M
Net Cash from (used by) Operating Activities-3.74M-4.24M-4.43M-2.37M-1.45M
Increase (Decrease) in Prop Plant And Equipment-0.03M-0.06M-0.09M-0.13M-0.08M
View Intellicheck Mobilisa cash flow statement

Intellicheck Mobilisa Stock Message Board

Intellicheck Mobilisa stock gained 4.57%, and the last close price as of Aug 17, 2018 is $2.06 for IDN stock. The total market value as denoted by $32.2M for Intellicheck Mobilisa, is the market value of the company's outstanding shares. Intellicheck Mobilisa valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy IDN stock than sell it, then Intellicheck Mobilisa stock price goes up. Conversely, if more investors wanted to sell IDN stock than buy it, there would be greater supply than demand, and the stock price would fall. 49,754 shares were traded with a closing stock price of $2.06 as of Aug 17, 2018, as can be seen from Intellicheck Mobilisa stock quote. One can view Intellicheck Mobilisa stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Intellicheck Mobilisa does not pay dividends. One can observe stock price trends and check for volatility by checking Intellicheck Mobilisa stock price history.