IDW Media Holdings Stock Price History, IDWM Historical Prices

Add to My Stocks
$47.75 $0.25 (0.52%) IDWM stock closing price Sep 19, 2017 (Closing)

View and download IDW Media Holdings stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with IDW Media Holdings price to earnings ratio data. The IDW Media Holdings stock price history chart shows that the stock price was at a low of 19.07 on 16 Mar, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1947.2547.7547.2547.75210N/AN/A
2017-09-1847.5048.0047.5048.002025N/AN/A
2017-09-1547.5248.6047.2548.601982N/AN/A
2017-09-1347.5047.9947.5047.99525N/AN/A
2017-09-1248.0048.0048.0048.00100N/AN/A
2017-09-1148.0048.0048.0048.00100N/AN/A
2017-09-0847.1548.0047.1548.00180N/AN/A
2017-09-0748.3548.3547.1048.00550N/AN/A
2017-09-0647.8048.3547.5047.501159N/AN/A
2017-09-0548.3548.3546.5048.35858N/AN/A
2017-09-0147.5048.3545.5145.511680N/AN/A
2017-08-3148.3548.3548.3548.35400N/AN/A
2017-08-3047.9948.3547.0048.351292N/AN/A
2017-08-2947.9947.9945.5145.51220N/AN/A
2017-08-2847.7047.7047.7047.70100N/AN/A
2017-08-2545.5147.9945.5147.703630N/AN/A
2017-08-2147.9948.2345.5148.23282N/AN/A
2017-08-1846.1148.2445.0148.24555N/AN/A
2017-08-1748.5348.5345.0148.53253N/AN/A
2017-08-1448.4248.5348.4248.53475N/AN/A
2017-08-1148.4248.4248.4248.42100N/AN/A
2017-08-1048.5448.5445.0146.00395N/AN/A
2017-08-0946.0148.3445.0148.34818N/AN/A
2017-08-0748.6048.6046.5148.60728N/AN/A
2017-08-0447.0048.6047.0048.60435N/AN/A
2017-08-0346.5048.6046.5048.49418N/AN/A
2017-08-0243.1248.6043.1248.60145N/AN/A
2017-08-0148.5048.5048.5048.50100N/AN/A
2017-07-2748.7548.7543.1148.60297N/AN/A
2017-07-2648.5048.5048.5048.50495N/AN/A
2017-07-2548.7548.7548.7548.7510N/AN/A
2017-07-2047.0048.7547.0048.75252N/AN/A
2017-07-1845.0048.5045.0048.50504N/AN/A
2017-07-1745.0048.4945.0048.49125N/AN/A
2017-07-1348.4948.4948.4948.4950N/AN/A
2017-07-1248.0048.4948.0048.49237N/AN/A
2017-07-0745.0048.4945.0048.49120N/AN/A
2017-07-060.000.000.0048.490N/AN/A
2017-07-050.000.000.0048.490N/AN/A
2017-07-0345.6648.4945.4048.49175N/AN/A
2017-06-3048.5048.5045.6648.50305N/AN/A
2017-06-2948.0048.0048.0048.00311N/AN/A
2017-06-280.000.000.0048.500N/AN/A
2017-06-270.000.000.0048.500N/AN/A
2017-06-2647.9548.5047.9548.50418N/AN/A
2017-06-2344.1247.9544.1247.95718N/AN/A
2017-06-2245.0047.9844.1247.502510N/AN/A
2017-06-210.000.000.0050.000N/AN/A
2017-06-2048.2550.0048.2550.00293N/AN/A
2017-06-190.000.000.0049.850N/AN/A
2017-06-160.000.000.0049.850N/AN/A
2017-06-1548.3049.8548.2549.85730N/AN/A
2017-06-1448.2549.0048.2549.00328N/AN/A
2017-06-1347.0048.4947.0048.49240N/AN/A
2017-06-120.000.000.0048.490N/AN/A
2017-06-0948.3048.4948.3048.49200N/AN/A
2017-06-0847.9948.4947.0047.00750N/AN/A
2017-06-0745.1145.1143.1143.11203N/AN/A
2017-06-0645.1148.9945.1148.99120N/AN/A
2017-06-050.000.000.0048.990N/AN/A
2017-06-0248.9948.9948.9948.99200N/AN/A
2017-06-0148.9948.9948.9948.99100N/AN/A
2017-05-3149.0049.0045.1145.11126N/AN/A
2017-05-3048.5049.8546.0149.64808N/AN/A
2017-05-290.000.000.0050.200N/AN/A
2017-05-260.000.000.0050.200N/AN/A
2017-05-2548.0150.2048.0150.20475N/AN/A
2017-05-2447.0150.0047.0150.00238N/AN/A
2017-05-2349.9949.9949.9949.99112N/AN/A
2017-05-2246.0049.9946.0049.99295N/AN/A
2017-05-190.000.000.0049.990N/AN/A
2017-05-180.000.000.0049.990N/AN/A
2017-05-1749.5049.9949.5049.99225N/AN/A
2017-05-160.000.000.0049.990N/AN/A
2017-05-1546.0049.9946.0049.99110N/AN/A
2017-05-1247.0049.9947.0049.991196N/AN/A
2017-05-1149.3050.0049.3049.95368N/AN/A
2017-05-1047.0049.3947.0049.3965N/AN/A
2017-05-0947.0049.3947.0049.39155N/AN/A
2017-05-0848.0049.3947.0049.39569N/AN/A
2017-05-0548.0048.8048.0048.80120N/AN/A
2017-05-0448.9048.9048.9048.9025N/AN/A
2017-05-0347.5049.0047.2547.25361N/AN/A
2017-05-0247.2549.7447.2547.30455N/AN/A
2017-05-0148.5150.0047.5149.99492N/AN/A
2017-04-2848.5148.5148.5148.5120N/AN/A
2017-04-2750.0050.0049.0550.00309N/AN/A
2017-04-260.000.000.0050.000N/AN/A
2017-04-2549.0050.0049.0050.006194N/AN/A
Get more Data

IDW Media Holdings Stock Chart

View IDWM PE ratio, PS ratio stocks charts and compare with peers.
IDWM Chart
Note: Compare IDW Media Holdings stock price history with the index and industry peers.

IDW Media Holdings Historical Prices: Past 5 years

Max Stock Price 10719.49 Nov 17,2014
Min Stock Price 19.07 Mar 16,2016
Avg Stock Price 80.51

IDWM Industry Peers

Company Price Change (%)
Promotora De Informaciones (PRISY)3.90 (0%)
Saga Communications (SGA)44.70.45 (1%)
Promotora De-b (PRISB)2.280.07 (2.98%)
Townsquare Media (TSQ)9.860.02 (0.2%)

We provide IDW Media Holdings historical quotes along with PE ratio and PS ratio for doing IDW Media Holdings fundamental analysis. IDW Media Holdings stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 48 and 2025 shares of IDWM were traded on 18 Sep, 2017. .