IDEXX Laboratories Stock Price (NASDAQ:IDXX)

Add to My Stocks
$155.76 $2.72 (1.72%) IDXX stock closing price Sep 21, 2017 (Closing)
Prev Close* : $158.48
Market Cap:
Day Low: $154.82
52 Week Low: $102.45
Open: $158.51
Volume: 547338
Day High: $158.68
52 Week High: $173.01

Latest Stock Market News

Latest Articles

IDEXX Laboratories News - From Partners

IDXX Stockcharts

View IDXX PE ratio, PS ratio stocks charts and compare with peers.
IDXX Chart
Note: Compare IDEXX Laboratories stock price history with the index and industry peers.

IDEXX Laboratories Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

IDEXX Laboratories Financial Ratios

Asset Turnover
Receivables Turnover

IDXX Industry Peers

Company Price Change (%)
Fresenius Medical Care (FMS)48.860.19 (0.39%)
Edwards Lifesciences (EW)110.331.39 (1.24%)
Heska (HSKA)89.480.61 (0.69%)
Abaxis (ABAX)44.410.44 (0.98%)
Vca Inc (WOOF)92.980 (0%)
Thermo Fisher Scientific (TMO)187.910.69 (0.37%)
Zoetis (ZTS)64.240.24 (0.37%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Opko Health (OPK)6.480.15 (2.37%)
Cognetix Medical (CGNT)2.620.06 (2.34%)
RTI Surgical (RTIX)4.650.1 (2.2%)
ABIOMED (ABMD)159.792.37 (1.51%)
Luminex (LMNX)19.680.18 (0.92%)
Natus Medical (BABY)34.550.25 (0.73%)
LivaNova (LIVN)69.020.39 (0.57%)
Top gainers from Medical Instruments industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Neovasc (NVCN)1.640.09 (5.2%)
Fluidigm (FLDM)4.930.2 (3.9%)
Accuray (ARAY)4.450.15 (3.26%)
Cantel Medical (CMD)85.632.65 (3%)
Mesa Labs (MLAB)145.954.01 (2.67%)
Veracyte (VCYT)8.30.22 (2.58%)
Pacific Biosciences Of California (PACB)5.270.12 (2.23%)
Top losers from Medical Instruments industry
* As of Sep 22, 2017

IDEXX Laboratories, Inc. Stock News - Partner Headlines

IDEXX Laboratories Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.78B1.6B1.49B1.38B1.29B
Net Income222.04M192.07M181.9M187.8M178.26M
Total Operating Expense625.19M590.35M555.85M489.35M436.58M
View IDEXX Laboratories income statement
balance sheet20162015201420132012
Total Assets1.53B1.47B1.38B1.23B1.1B
Total Liabilities1.64B1.56B1.27B712.3M467.34M
Shareholders Equity-108.21M-83.99M117.58M518.21M636.25M
View IDEXX Laboratories balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities3M-69.81M-9.71M-3.06M2.26M
Net Cash from (used by) Operating Activities334.57M216.36M235.84M245.99M230.28M
Increase (Decrease) in Prop Plant And Equipment-64.78M-82.92M-60.52M-77.61M-65.44M
View IDEXX Laboratories cash flow statement

IDEXX Laboratories Stock Message Board

An investor needs to spend 155.76 to buy IDXX stock, as the closing IDEXX Laboratories stock price is 155.76. The total market value as denoted by 13.83B for IDEXX Laboratories, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform IDEXX Laboratories valuation, even though in the short-term sentiment and current breaking news might affect IDEXX Laboratories stock price.

For recognizing and analyzing the real performance of IDEXX Laboratories stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 547338 IDXX shares were traded yesterday, and IDEXX Laboratories stock chart shows that the IDXX stock quote hit a day high of 158.68 and day low of 154.82. The board of directors decide what percentage of a company's earnings will be paid out as dividends. IDEXX Laboratories stock price history, gives the entire historical data for IDXX stock.