IDEXX Laboratories Stock Price (NASDAQ:IDXX)

Add to My Stocks
$164.2 $1.23 (0.75%) IDXX stock closing price May 23, 2017 (Closing)
IDEXX Laboratories
23 MAY 2017
amigobulls logo
IDXX hand_up
IDXX vs S&P 500
Closing Price: May 23, 2017
$164.2 ( 0.75%)
S&P 500
2398.4 ( 0.18%)
52 Week Price Range
1 Year Return: 84.94%
Q1 Growth*
Profitable ?
net image
2017 Q1 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

IDEXX Laboratories Snapshot Video

23 5 2

IDXX Stock Details

Prev Close* : $162.97
Market Cap:
Day Low: $162.68
52 Week Low: $85.98
Open: $163.37
Volume: 419844
Day High: $164.45
52 Week High: $172.00

Latest Stock Market News

Latest Articles

IDEXX Laboratories News - From Partners

IDXX Stockcharts

View IDXX PE ratio, PS ratio stocks charts and compare with peers.
IDXX Chart
Note: Compare IDEXX Laboratories stock price history with the index and industry peers.

IDEXX Laboratories Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

IDEXX Laboratories Financial Ratios

Asset Turnover
Receivables Turnover

IDXX Industry Peers

Company Price Change (%)
Fresenius Medical Care (FMS)45.810.24 (0.52%)
Edwards Lifesciences (EW)113.540.55 (0.48%)
Heska (HSKA)98.061.72 (1.79%)
Abaxis (ABAX)48.120.28 (0.59%)
Vca Inc (WOOF)91.90.05 (0.05%)
Thermo Fisher Scientific (TMO)171.830.27 (0.16%)
Zoetis (ZTS)61.431.12 (1.86%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Inogen (INGN)85.271.24 (1.48%)
Oxford Immunotec Global (OXFD)14.120.18 (1.29%)
Vermillion (VRML)1.810.02 (1.12%)
AngioDynamics (ANGO)15.820.16 (1.02%)
Novadaq Technologies (NVDQ)7.260.06 (0.83%)
IDEXX Laboratories (IDXX)164.21.23 (0.75%)
STERIS Plc (STE)76.280.43 (0.57%)
Top gainers from Medical Instruments industry
* As of May 24, 2017
CompanyPriceChange (%)
Fluidigm (FLDM)4.8950.57 (10.44%)
Mazor Robotics (MZOR)40.022.3 (5.43%)
Neovasc (NVCN)1.590.03 (1.85%)
DexCom (DXCM)67.581.27 (1.84%)
Wright Medical Group (WMGI)27.390.3 (1.08%)
Accelerate Diagnostics (AXDX)28.10.3 (1.06%)
Quotient (QTNT)7.580.08 (1.04%)
Top losers from Medical Instruments industry
* As of May 24, 2017

IDEXX Laboratories, Inc. Stock News - Partner Headlines

IDEXX Laboratories Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.78B1.6B1.49B1.38B1.29B
Net Income222.04M192.07M181.9M187.8M178.26M
Total Operating Expense625.19M590.35M555.85M489.35M436.58M
view IDEXX Laboratories, Inc. income statement
balance sheet20162015201420132012
Total Assets1.53B1.47B1.38B1.23B1.1B
Total Liabilities1.64B1.56B1.27B712.3M467.34M
Shareholders Equity-108.21M-83.99M117.58M518.21M636.25M
view IDEXX Laboratories, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities3M-69.81M-9.71M-3.06M2.26M
Net Cash From (Used By) Operating Activities334.57M216.36M235.84M245.99M230.28M
Increase (Decrease) In Prop Plant And Equipment-64.78M-82.92M-60.52M-77.61M-65.44M
view IDEXX Laboratories, Inc. cashflow statement

IDEXX Laboratories Stock Message Board

An investor needs to spend 164.2 to buy IDXX stock, as the closing IDEXX Laboratories stock price is 164.2. The total market value as denoted by 14.36B for IDEXX Laboratories, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform IDEXX Laboratories valuation, even though in the short-term sentiment and current breaking news might affect IDEXX Laboratories stock price.

For recognizing and analyzing the real performance of IDEXX Laboratories stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 419844 IDXX shares were traded yesterday, and IDEXX Laboratories stock chart shows that the IDXX stock quote hit a day high of 164.45 and day low of 162.68. The board of directors decide what percentage of a company's earnings will be paid out as dividends. IDEXX Laboratories stock price history, gives the entire historical data for IDXX stock.