Independence Bancshares Stock Price History, IEBS Historical Prices

Add to My Stocks
$0.23 $0.07 (24.33%) IEBS stock closing price Sep 22, 2017 (Closing)

View and download Independence Bancshares stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Independence Bancshares price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Independence Bancshares stock price history chart shows that the stock price reached a high of 0.42 on 31 Aug, 2017, and a low of 0.1 on 31 Aug, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-220.150.230.150.23700N/A1.09
2017-09-010.300.300.300.302500N/A1.44
2017-08-250.300.420.300.425000N/A2.01
2017-08-220.160.200.160.20107322N/A0.96
2017-07-140.170.170.170.175000N/A0.82
2017-07-130.150.150.150.1554000N/A0.72
2017-07-120.160.170.160.171000N/A0.82
2017-07-110.140.140.140.141250N/A0.68
2017-07-060.150.150.150.1520000N/A0.72
2017-07-050.000.000.000.160N/AN/A
2017-07-030.160.160.160.16312N/A0.77
2017-06-300.150.150.140.1485000N/A0.65
2017-06-290.000.000.000.150N/AN/A
2017-06-280.000.000.000.150N/AN/A
2017-06-270.000.000.000.150N/AN/A
2017-06-260.000.000.000.150N/AN/A
2017-06-230.000.000.000.150N/AN/A
2017-06-220.150.150.150.1513000N/A0.70
2017-06-210.150.150.150.155000N/A0.72
2017-06-200.000.000.000.130N/AN/A
2017-06-190.000.000.000.130N/AN/A
2017-06-160.130.130.130.1315000N/A0.63
2017-06-150.130.130.130.135000N/A0.63
2017-06-140.000.000.000.140N/AN/A
2017-06-130.000.000.000.140N/AN/A
2017-06-120.130.140.130.1438000N/A0.66
2017-06-090.000.000.000.130N/AN/A
2017-06-080.130.130.130.135000N/A0.60
2017-06-070.130.130.130.136000N/A0.60
2017-06-060.000.000.000.130N/AN/A
2017-06-050.000.000.000.130N/AN/A
2017-06-020.000.000.000.130N/AN/A
2017-06-010.000.000.000.130N/AN/A
2017-05-310.000.000.000.130N/AN/A
2017-05-300.000.000.000.130N/AN/A
2017-05-290.000.000.000.130N/AN/A
2017-05-260.000.000.000.130N/AN/A
2017-05-250.000.000.000.130N/AN/A
2017-05-240.130.130.130.1347000N/A0.60
2017-05-230.000.000.000.140N/AN/A
2017-05-220.000.000.000.140N/AN/A
2017-05-190.140.140.140.141000N/A0.68
2017-05-180.130.130.130.1312000N/A0.63
2017-05-170.000.000.000.130N/AN/A
2017-05-160.130.130.130.134000N/A0.63
2017-05-150.000.000.000.100N/AN/A
2017-05-120.000.000.000.100N/AN/A
2017-05-110.000.000.000.100N/AN/A
2017-05-100.000.000.000.100N/AN/A
2017-05-090.000.000.000.100N/AN/A
2017-05-080.000.000.000.100N/AN/A
2017-05-050.000.000.000.100N/AN/A
2017-05-040.000.000.000.100N/AN/A
2017-05-030.000.000.000.100N/AN/A
2017-05-020.100.100.100.1012000N/AN/A
2017-05-010.000.000.000.100N/AN/A
2017-04-280.100.100.100.102500N/AN/A
2017-04-270.000.000.000.110N/AN/A
2017-04-260.000.000.000.110N/AN/A
2017-04-250.000.000.000.110N/AN/A
2017-04-240.120.120.100.1122500N/AN/A
2017-04-210.120.120.110.1230000N/AN/A
2017-04-200.100.100.100.1011500N/AN/A
2017-04-190.120.120.100.1170801N/AN/A
2017-04-180.130.130.130.1312265N/AN/A
2017-04-170.000.000.000.130N/AN/A
2017-04-140.000.000.000.130N/AN/A
2017-04-130.000.000.000.130N/AN/A
2017-04-120.130.130.130.1310200N/AN/A
2017-04-110.130.130.130.1315000N/AN/A
2017-04-100.000.000.000.130N/AN/A
2017-04-070.000.000.000.130N/AN/A
2017-04-060.130.130.130.131930N/AN/A
2017-04-050.000.000.000.150N/AN/A
2017-04-040.000.000.000.150N/AN/A
2017-04-030.000.000.000.150N/AN/A
2017-03-310.000.000.000.150N/AN/A
2017-03-300.000.000.000.150N/AN/A
2017-03-290.000.000.000.150N/AN/A
2017-03-280.150.150.150.155000N/AN/A
2017-03-270.150.150.150.1535000N/AN/A
2017-03-240.000.000.000.150N/AN/A
2017-03-230.000.000.000.150N/AN/A
2017-03-220.000.000.000.150N/AN/A
2017-03-210.150.150.150.15500N/AN/A
2017-03-200.000.000.000.170N/AN/A
2017-03-170.000.000.000.170N/AN/A
2017-03-160.170.170.170.17500N/AN/A
2017-03-150.000.000.000.150N/AN/A
Get more Data

Independence Bancshares Stock Chart

View IEBS PE ratio, PS ratio stocks charts and compare with peers.
IEBS Chart
Note: Compare Independence Bancshares stock price history with the index and industry peers.

Independence Bancshares Historical Prices: Past 5 years

Max Stock Price 0.42 Aug 25,2017
Min Stock Price 0.1 May 15,2017
Avg Stock Price 0.18

Independence Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 2.01 Aug 25,2017
Min PS Ratio 0.53 Jan 31,2017
Avg PS Ratio 0.75

IEBS Industry Peers

We provide Independence Bancshares historical quotes along with PE ratio and PS ratio for doing Independence Bancshares fundamental analysis. Independence Bancshares stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. IEBS saw an opening price of 0.15, and a closing price of 0.23 on 22 Sep, 2017. Independence Bancshares historical P/S ratio was at a high of 2.01 on 25 Aug, 2017 and a low of 0.53 on 31 Jan, 2017. .