IFRESH INC Stock Price History, IFMK Historical Prices

Add to My Stocks
$12.13 $1.05 (7.97%) IFMK stock closing price Sep 18, 2017 (Closing)

The 10 year data of IFRESH INC stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with IFRESH INC price to earnings ratio data. The IFRESH INC stock price history chart shows that the stock price was at a high of 27.7 on 21 Feb, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1813.3113.3711.9012.1323232N/AN/A
2017-09-1515.1215.2713.1813.1825190N/AN/A
2017-09-1313.2015.2713.2014.957854N/AN/A
2017-09-0812.8813.1512.8513.104801N/AN/A
2017-09-0512.5012.9911.8612.9214676N/AN/A
2017-09-0112.4712.7312.1912.495725N/AN/A
2017-08-3111.8912.4211.8812.416471N/AN/A
2017-08-2812.9512.9712.3612.364850N/AN/A
2017-08-2512.9313.0012.1012.7710357N/AN/A
2017-08-2412.2212.4511.6012.453382N/AN/A
2017-08-2311.0111.8910.0011.8614995N/AN/A
2017-08-2211.1511.6011.1211.503413N/AN/A
2017-08-2111.9711.9711.0011.507279N/AN/A
2017-08-1812.0312.4511.9311.9510079N/AN/A
2017-08-1512.8612.8612.5312.531248N/AN/A
2017-08-1412.8312.9312.8312.893539N/AN/A
2017-08-1012.9312.9312.8112.81557N/AN/A
2017-08-0912.9912.9912.9912.99130N/AN/A
2017-08-0713.0313.0312.9312.931826N/AN/A
2017-08-0313.9913.9913.6613.66330N/AN/A
2017-08-0214.0014.0013.4113.71702N/AN/A
2017-07-2813.8313.9013.0113.792559N/AN/A
2017-07-2614.0014.0613.6914.057501N/AN/A
2017-07-2513.9813.9813.9813.98108N/AN/A
2017-07-1913.2013.4612.5813.252922N/AN/A
2017-07-1413.4813.7513.2013.3916417N/AN/A
2017-07-1313.0313.0412.9112.91902N/AN/A
2017-07-1213.1113.1112.9512.951289N/AN/A
2017-07-1112.4812.4812.2112.441406N/AN/A
2017-07-1012.6012.6212.1812.2117638N/AN/A
2017-07-0612.8112.8112.4812.594222N/AN/A
2017-07-0512.7712.8012.3112.4012608N/AN/A
2017-07-0312.1712.9012.1712.7512743N/AN/A
2017-06-3012.1012.4611.8612.2524416N/AN/A
2017-06-2911.7012.4011.7012.016905N/AN/A
2017-06-2812.3512.4811.7511.9912233N/AN/A
2017-06-2712.8012.8011.5011.7229653N/AN/A
2017-06-2612.8012.8011.6011.8918247N/AN/A
2017-06-2312.0012.3011.9511.958704N/AN/A
2017-06-2212.8512.8511.9112.1813180N/AN/A
2017-06-2112.0312.5011.5612.4013114N/AN/A
2017-06-2012.5712.6911.8612.0616689N/AN/A
2017-06-1912.6414.0012.2112.4017261N/AN/A
2017-06-1614.9214.9212.0012.1532883N/AN/A
2017-06-1515.1015.1013.2015.002538N/AN/A
2017-06-140.000.000.0015.20205N/AN/A
2017-06-1315.2015.2015.2015.20439N/AN/A
2017-06-1214.6115.4913.9213.969805N/AN/A
2017-06-0915.4416.3615.4416.008192N/AN/A
2017-06-0812.5015.5012.5015.1714320N/AN/A
2017-06-0713.7014.4013.7014.409974N/AN/A
2017-06-0613.0313.8013.0013.7019732N/AN/A
2017-06-0512.9512.9912.4012.997238N/AN/A
2017-06-0212.9512.9512.6212.943217N/AN/A
2017-06-0112.2012.9512.2012.803663N/AN/A
2017-05-3112.9312.9312.4112.902388N/AN/A
2017-05-3012.9912.9912.5912.662258N/AN/A
2017-05-290.000.000.0013.030N/AN/A
2017-05-2613.0313.0312.5113.032460N/AN/A
2017-05-2512.9013.1012.7313.005905N/AN/A
2017-05-2413.4213.4212.6513.0015537N/AN/A
2017-05-2313.7013.7013.3313.703472N/AN/A
2017-05-2213.0813.7412.0413.738782N/AN/A
2017-05-1913.1013.1212.5013.083457N/AN/A
2017-05-1813.2513.2512.5313.2013366N/AN/A
2017-05-1713.1113.1112.8713.071848N/AN/A
2017-05-1612.7712.8612.3012.833777N/AN/A
2017-05-1512.7012.9112.2012.797032N/AN/A
2017-05-1212.7913.5112.2112.8012474N/AN/A
2017-05-1113.4013.5912.9012.953476N/AN/A
2017-05-1013.6013.7912.9613.244026N/AN/A
2017-05-0912.8713.7112.8713.714849N/AN/A
2017-05-0813.6513.6512.9013.158616N/AN/A
2017-05-0513.6813.8813.2213.322406N/AN/A
2017-05-0413.9713.9713.3213.871275N/AN/A
2017-05-0313.2814.0013.2813.528428N/AN/A
2017-05-0213.3014.0013.1013.988611N/AN/A
2017-05-0113.5514.0013.5513.941818N/AN/A
2017-04-2814.0014.3013.3713.373845N/AN/A
2017-04-2713.6514.0013.6514.00627N/AN/A
2017-04-2613.3713.9013.3713.704412N/AN/A
2017-04-2513.4014.3913.2013.512700N/AN/A
2017-04-2414.4914.5013.2213.418086N/AN/A
2017-04-2113.7714.2113.4714.219011N/AN/A
2017-04-2013.1213.8012.8513.3510300N/AN/A
2017-04-1913.0813.5013.0813.1013439N/AN/A
2017-04-1813.5013.9713.0813.714561N/AN/A
2017-04-1714.0914.2613.0913.093290N/AN/A
2017-04-140.000.000.0014.370N/AN/A
Get more Data

IFRESH INC Stock Chart

View IFMK PE ratio, PS ratio stocks charts and compare with peers.
IFMK Chart
Note: Compare IFRESH INC stock price history with the index and industry peers.

IFRESH INC Historical Prices: Past 5 years

Max Stock Price 27.7 Feb 21,2017
Min Stock Price 11.5 Aug 22,2017
Avg Stock Price 14.23

IFMK Industry Peers

Company Price Change (%)
Ingles Markets (IMKTA)24.950.05 (0.2%)
Village Super Market (VLGEA)23.450.07 (0.3%)
Roundy's (RNDY)3.60.02 (0.56%)
Amcon Distributing Company (DIT)92.050.2 (0.22%)

IFRESH INC historical quotes helps an investor analyze a company's history and do IFRESH INC stock analysis . The price and volume changes on a daily basis is provided in the IFRESH INC stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. IFMK closed at 12.13 and traded with a volume of 23232 on the last trading day. .