Infineon Technologies Stock Price (OTCMKTS:IFNNY)

Add to My Stocks
$25.04 $0.29 (1.17%) IFNNY stock closing price Sep 22, 2017 (Closing)
Prev Close* : $24.75
Market Cap:
Day Low: $24.86
52 Week Low: $16.16
Open: $24.91
Volume: 48368
Day High: $25.07
52 Week High: $25.07

Latest Stock Market News

Latest Articles

Infineon Technologies News - From Partners

IFNNY Stockcharts

View IFNNY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Infineon Technologies stock price history with the index and industry peers.

Infineon Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Infineon Technologies Returns

(return on equity)

Infineon Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IFNNY Industry Peers

Company Price Change (%)
Broadcom (AVGO)239.241.14 (0.47%)
Arm (ARMH)67.770 (0%)
Toshiba (TOSYY)160.62 (3.73%)
Panasonic (PCRFY)14.620.08 (0.54%)
Nxp Semiconductor (NXPI)112.640.08 (0.07%)
Siemens Aktiengesellschaft (SIEGY)69.770.43 (0.61%)
On Semiconductor (ON)17.640.25 (1.44%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ambarella (AMBA)46.961.13 (2.47%)
Sequans Communications (SQNS)3.50.07 (2.04%)
Amkor (AMKR)10.060.19 (1.93%)
Silicon Motion Technology (SIMO)450.82 (1.86%)
AXT (AXTI)8.650.15 (1.76%)
NVE Corp (NVEC)75.471.06 (1.42%)
FormFactor (FORM)160.2 (1.27%)
Top gainers from Electronics-Semiconductors industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Synaptics (SYNA)37.981.42 (3.6%)
Integrated Device Technology (IDTI)26.20.8 (2.96%)
Rambus (RMBS)13.030.31 (2.32%)
Himax Technologies (HIMX)10.160.24 (2.31%)
Lattice Semiconductor (LSCC)5.250.11 (2.05%)
Cirrus Logic (CRUS)53.440.71 (1.31%)
QuickLogic (QUIK)1.70.02 (1.16%)
Top losers from Electronics-Semiconductors industry
* As of Sep 22, 2017

Infineon Technologies Financial Statements

income statement20162015201420132012
Net Sales or Revenues7.19B6.66B5.86B5.04B5.07B
Net Income826.43M726.17M726.26M356.89M554.75M
Total Operating Expense1.74B1.75B1.52B1.31B1.26B
View Infineon Technologies income statement
balance sheet20162015201420132012
Total Assets10.09B10.04B8.74B7.75B7.66B
Total Liabilities4.51B4.68B3.1B2.79B3.02B
Shareholders Equity5.58B5.36B5.64B4.95B4.64B
View Infineon Technologies balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-346.56M-448.11M-67.87M-187.63M-328.69M
Net Cash from (used by) Operating Activities1.43B938.74M1.33B788.57M830.18M
Increase (Decrease) in Prop Plant And Equipment-779.78M-676.76M-764.27M-409.37M-1.08B
View Infineon Technologies cash flow statement

Infineon Technologies Stock Message Board

Infineon Technologies stock price ended the last trading day at 24.75. Looking at Infineon Technologies market capitalization, which currently stands at 27.99B, we can say that IFNNY stock is a Large cap stock. Infineon Technologies valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy IFNNY stock than sell it, then Infineon Technologies stock price goes up. Conversely, if more investors wanted to sell IFNNY stock than buy it, there would be greater supply than demand, and the stock price would fall. 64128 shares were traded with a closing stock price of 24.75 as of 21 Sep, 2017, as can be seen from Infineon Technologies stock quote. One can view Infineon Technologies stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Infineon Technologies stock dividend was 0.22 during the last quarter. To check the historical stock price movement, all time high, and all time low of IFNNY, view Infineon Technologies stock price history.