Infineon Technologies Stock Price (OTCMKTS:IFNNY)

Add to My Stocks
$24.03 $0.9 (3.61%) IFNNY stock closing price Aug 15, 2018 (Closing)
Prev Close* : $24.93
Market Cap:
Day Low: $23.77
52 Week Low: $21.95
Open: $24.21
Volume: -
Day High: $24.22
52 Week High: $31.15

Latest Stock Market News

Latest Articles

Infineon Technologies News - From Partners

IFNNY Stockcharts

View IFNNY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Infineon Technologies stock price history with the index and industry peers.

Infineon Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Infineon Technologies Returns

(return on equity)

Infineon Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IFNNY Industry Peers

Company Price Change (%)
Broadcom Inc (AVGO)206.580.72 (0.35%)
Arm (ARMH)67.770 (0%)
Amd (AMD)19.70.32 (1.6%)
Siemens Aktiengesellschaft (SIEGY)62.310.88 (1.39%)
On Semiconductor (ON)20.450.55 (2.62%)
Stmicroelectronics (STM)19.530.7 (3.46%)
Texas Instruments (TXN)109.60.74 (0.67%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Silicon Motion Technology (SIMO)59.991.45 (2.48%)
Top gainers from Electronics-Semiconductors industry
* As of Aug 16, 2018
CompanyPriceChange (%)
Cabot Microelectronics (CCMP)109.9911.42 (9.41%)
Himax Technologies (HIMX)5.980.52 (8%)
Sequans Communications (SQNS)1.710.09 (5%)
Semiconductor Manufacturing (SMI)5.450.26 (4.55%)
Amkor (AMKR)8.830.41 (4.44%)
CEVA (CEVA)28.351.25 (4.22%)
FormFactor (FORM)13.40.5 (3.6%)
Top losers from Electronics-Semiconductors industry
* As of Aug 16, 2018

Infineon Technologies AG (ADR) Stock News - Partner Headlines

Infineon Technologies Financial Statements

income statement20172016201520142013
Net Sales or Revenues7.8B7.19B6.66B5.86B5.04B
Net Income872.87M826.43M726.17M726.26M356.89M
Total Operating Expense1.81B1.74B1.75B1.52B1.31B
View Infineon Technologies income statement
balance sheet20172016201520142013
Total Assets10.99B10.09B10.04B8.74B7.75B
Total Liabilities4.76B4.51B4.68B3.1B2.79B
Shareholders Equity6.23B5.58B5.36B5.64B4.95B
View Infineon Technologies balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-121.53M-346.56M-448.11M-67.87M-187.63M
Net Cash from (used by) Operating Activities1.9B1.43B938.74M1.33B788.57M
Increase (Decrease) in Prop Plant And Equipment-961.26M-779.78M-676.76M-764.27M-409.37M
View Infineon Technologies cash flow statement

Infineon Technologies Stock Message Board

Infineon Technologies stock lost 3.61%, and the last close price as of Aug 15, 2018 is $24.03 for IFNNY stock. Looking at Infineon Technologies market capitalization, which currently stands at $28.33B, we can say that IFNNY stock is a Large Cap stock. Infineon Technologies valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy IFNNY stock than sell it, then Infineon Technologies stock price goes up. Conversely, if more investors wanted to sell IFNNY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 66,754 on the last trading day, as is evident from Infineon Technologies stock chart, and IFNNY stock quote data. Infineon Technologies paid 0.29 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of IFNNY, view Infineon Technologies stock price history.