Colombo Bank Stock Price History, IFSB Historical Prices

Add to My Stocks
$0.1 $0 (0%) IFSB stock closing price Jun 21, 2018 (Closing)

The 10 year data of Colombo Bank stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Colombo Bank price to earnings ratio data. The Colombo Bank stock price history chart shows that the stock price reached a high of $0.82 on Jan 25, 2016, and a low of $0.09 on May 18, 2018 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-19 0.1 0.1 0.1 0.1 1,000 - -
2018-06-14 0.1 0.1 0.1 0.1 31,000 - -
2018-06-04 0 0 0 0.09 0 - -
2018-06-01 0 0 0 0.09 0 - -
2018-05-31 0 0 0 0.09 0 - -
2018-05-30 0 0 0 0.09 0 - -
2018-05-29 0 0 0 0.09 0 - -
2018-05-25 0 0 0 0.09 0 - -
2018-05-24 0.09 0.09 0.09 0.09 2,000 - -
2018-05-23 0 0 0 0.09 0 - -
2018-05-22 0 0 0 0.09 0 - -
2018-05-21 0 0 0 0.09 0 - -
2018-05-18 0.1 0.1 0.09 0.09 23,800 - -
2018-05-17 0.11 0.11 0.11 0.11 100 - -
2018-05-16 0 0 0 0.12 0 - -
2018-05-15 0 0 0 0.12 0 - -
2018-05-14 0 0 0 0.12 0 - -
2018-05-11 0.1 0.13 0.1 0.12 26,100 - -
2018-05-10 0 0 0 0.15 0 - -
2018-05-09 0 0 0 0.15 0 - -
2018-05-08 0.19 0.19 0.15 0.15 14,550 - -
2018-05-07 0.25 0.25 0.16 0.18 14,100 - -
2018-05-04 0.28 0.37 0.19 0.37 147,550 - -
2018-05-03 0 0 0 0.27 990 - -
2018-05-02 0 0 0 0.27 0 - -
2018-05-01 0 0 0 0.27 0 - -
2018-04-30 0 0 0 0.27 99 - -
2018-04-27 0 0 0 0.27 0 - -
2018-04-26 0 0 0 0.27 0 - -
2018-04-25 0 0 0 0.27 0 - -
2018-04-24 0.27 0.27 0.27 0.27 5,556 - -
2018-04-23 0 0 0 0.27 0 - -
2018-04-20 0 0 0 0.27 0 - -
2018-04-19 0.27 0.27 0.27 0.27 500 - -
2018-04-18 0 0 0 0.27 0 - -
2018-04-17 0 0 0 0.27 0 - -
2018-04-16 0 0 0 0.27 0 - -
2018-04-13 0 0 0 0.27 0 - -
2018-04-12 0 0 0 0.27 0 - -
2018-04-11 0 0 0 0.27 0 - -
2018-04-10 0 0 0 0.27 0 - -
2018-04-09 0 0 0 0.27 0 - -
2018-04-06 0 0 0 0.27 44 - -
2018-04-05 0 0 0 0.27 44 - -
2018-04-04 0 0 0 0.27 0 - -
2018-04-03 0 0 0 0.27 0 - -
2018-04-02 0 0 0 0.27 0 - -
2018-03-30 0 0 0 0.27 0 - -
2018-03-29 0 0 0 0.27 0 - -
2018-03-28 0 0 0 0.27 0 - -
2018-03-27 0 0 0 0.27 0 - -
2018-03-26 0.27 0.27 0.27 0.27 3,240 - -
2018-03-23 0.27 0.27 0.27 0.27 2,000 - -
2018-03-22 0 0 0 0.26 0 - -
2018-03-21 0 0 0 0.26 0 - -
2018-03-20 0 0 0 0.26 0 - -
2018-03-19 0 0 0 0.26 0 - -
2018-03-16 0.26 0.26 0.26 0.26 450 - -
2018-03-15 0 0 0 0.28 0 - -
2018-03-14 0 0 0 0.28 0 - -
2018-03-13 0 0 0 0.28 0 - -
2018-03-12 0 0 0 0.28 0 - -
2018-03-09 0 0 0 0.28 0 - -
2018-03-08 0 0 0 0.28 0 - -
2018-03-07 0 0 0 0.28 0 - -
2018-03-06 0 0 0 0.28 0 - -
2018-03-05 0 0 0 0.28 0 - -
2018-03-02 0 0 0 0.28 0 - -
2018-03-01 0 0 0 0.28 0 - -
2018-02-28 0 0 0 0.28 0 - -
2018-02-27 0 0 0 0.28 0 - -
2018-02-26 0 0 0 0.28 0 - -
2018-02-23 0 0 0 0.28 0 - -
2018-02-22 0.28 0.28 0.28 0.28 221 - -
2018-02-21 0 0 0 0.26 0 - -
2018-02-20 0 0 0 0.26 0 - -
2018-02-19 0 0 0 0.26 0 - -
2018-02-16 0.26 0.26 0.26 0.26 4,000 - -
2018-02-15 0.3 0.3 0.23 0.23 15,000 - -
2018-02-14 0.33 0.33 0.31 0.31 8,500 - -
2018-02-13 0 0 0 0.33 0 - -
2018-02-12 0.33 0.33 0.33 0.33 200 - -
2018-02-09 0.52 0.52 0.5 0.5 5,000 - -
2018-02-08 0 0 0 0.5 0 - -
2018-02-07 0 0 0 0.5 0 - -
2018-02-06 0 0 0 0.5 0 - -
2018-02-05 0.5 0.5 0.5 0.5 2,705 - -
2018-02-02 0 0 0 0.36 0 - -
2018-02-01 0 0 0 0.36 0 - -
Get more Data

Colombo Bank Stock History Chart

View IFSB PE ratio, PS ratio stocks charts and compare with peers.
IFSB Chart
Note: Compare Colombo Bank stock price history with the index and industry peers.

Colombo Bank Stock Price History: Past 5 years

Max Stock Price0.82Jan 25,2016
Min Stock Price0.09May 18,2018
Avg Stock Price0.35

We provide Colombo Bank share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Colombo Bank stock analysis. Colombo Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. IFSB stock closed at $0.1 and traded with a volume of 500 on the last trading day. Colombo Bank historical P/S ratio was at a high of - on Jun 19, 2018 and a low of - on Jun 19, 2018.