IMAGINATION TEC Stock Price History, IGNMF Historical Prices

Add to My Stocks
$1.79 $0.04 (2.29%) IGNMF stock closing price Sep 21, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-201.781.781.751.752961N/AN/A
2017-09-191.811.811.761.7735655N/AN/A
2017-09-181.801.851.801.8415137N/AN/A
2017-09-151.811.811.741.76107210N/AN/A
2017-09-131.811.831.771.8312342N/AN/A
2017-09-081.901.951.891.9320270N/AN/A
2017-09-051.801.801.761.766588N/AN/A
2017-09-011.761.841.761.847765N/AN/A
2017-08-311.691.731.691.731100N/AN/A
2017-08-281.601.601.601.60800N/AN/A
2017-08-241.601.601.541.5412657N/AN/A
2017-08-231.581.621.561.6212255N/AN/A
2017-08-221.541.591.541.589275N/AN/A
2017-08-211.711.711.651.6717975N/AN/A
2017-08-181.771.771.771.77550N/AN/A
2017-08-151.731.791.731.7511513N/AN/A
2017-08-141.751.801.731.806000N/AN/A
2017-08-111.801.831.801.833200N/AN/A
2017-08-101.821.821.771.7730145N/AN/A
2017-08-091.831.841.801.817070N/AN/A
2017-08-071.791.791.791.79396N/AN/A
2017-08-031.781.781.741.7518884N/AN/A
2017-08-021.851.851.801.84152505N/AN/A
2017-07-281.871.901.801.8720466N/AN/A
2017-07-261.941.941.871.892100N/AN/A
2017-07-251.931.941.931.9317600N/AN/A
2017-07-191.851.851.851.852500N/AN/A
2017-07-141.721.771.721.7510705N/AN/A
2017-07-131.811.811.721.7227166N/AN/A
2017-07-121.881.901.851.856450N/AN/A
2017-07-111.851.921.841.8527120N/AN/A
2017-07-101.971.971.901.939980N/AN/A
2017-07-062.032.032.022.0253457N/AN/A
2017-07-052.042.052.022.0321905N/AN/A
2017-07-031.951.951.851.86121513N/AN/A
2017-06-302.012.022.002.006002N/AN/A
2017-06-292.002.201.902.0668104N/AN/A
2017-06-282.062.092.052.0914400N/AN/A
2017-06-272.012.051.972.0040186N/AN/A
2017-06-262.162.171.922.00111038N/AN/A
2017-06-232.032.232.032.15279464N/AN/A
2017-06-221.801.851.791.81202094N/AN/A
2017-06-211.581.591.531.5316500N/AN/A
2017-06-201.581.581.561.573115N/AN/A
2017-06-191.591.601.561.58125858N/AN/A
2017-06-161.551.611.551.6049660N/AN/A
2017-06-151.501.531.501.5110750N/AN/A
2017-06-141.501.551.501.5514780N/AN/A
2017-06-131.521.521.501.505825N/AN/A
2017-06-121.521.521.481.5016390N/AN/A
2017-06-091.521.541.521.549702N/AN/A
2017-06-081.551.551.521.5214090N/AN/A
2017-06-071.531.551.521.559740N/AN/A
2017-06-061.521.521.471.4917525N/AN/A
2017-06-051.511.541.511.5411250N/AN/A
2017-06-021.531.531.511.5112975N/AN/A
2017-06-011.521.521.501.504150N/AN/A
2017-05-311.501.531.461.537012N/AN/A
2017-05-301.501.551.501.5443918N/AN/A
2017-05-290.000.000.001.430N/AN/A
2017-05-261.431.441.421.433170N/AN/A
2017-05-251.461.481.451.4524512N/AN/A
2017-05-241.421.461.421.4620981N/AN/A
2017-05-231.391.461.391.45161528N/AN/A
2017-05-221.311.321.291.3123146N/AN/A
2017-05-191.281.301.281.2963589N/AN/A
2017-05-181.281.281.271.2711288N/AN/A
2017-05-171.301.321.281.296050N/AN/A
2017-05-161.331.341.321.33110975N/AN/A
2017-05-151.321.331.311.32125398N/AN/A
2017-05-121.321.331.281.29217734N/AN/A
2017-05-111.311.311.261.311635N/AN/A
2017-05-101.271.311.261.2819476N/AN/A
2017-05-091.231.251.231.248900N/AN/A
2017-05-081.251.261.231.2326475N/AN/A
2017-05-051.251.271.251.2511900N/AN/A
2017-05-041.261.261.251.259250N/AN/A
2017-05-031.301.301.251.2646359N/AN/A
2017-05-021.281.301.281.3021650N/AN/A
2017-05-011.281.331.281.335595N/AN/A
2017-04-281.351.351.281.344720N/AN/A
2017-04-271.351.351.301.3513475N/AN/A
2017-04-261.301.321.301.3111828N/AN/A
2017-04-251.301.331.291.3032580N/AN/A
2017-04-241.281.301.271.2821200N/AN/A
2017-04-211.281.301.271.2924765N/AN/A
2017-04-201.281.291.281.287349N/AN/A
2017-04-191.321.331.281.2941365N/AN/A
2017-04-181.381.381.311.355956N/AN/A
Get more Data

IMAGINATION TEC Stock Chart

View IGNMF PE ratio, PS ratio stocks charts and compare with peers.
IGNMF Chart
Note: Compare IMAGINATION TEC stock price history with the index and industry peers.

IMAGINATION TEC Historical Prices: Past 5 years

Max Stock Price 2.15 Jun 23,2017
Min Stock Price 1.23 May 08,2017
Avg Stock Price 1.63

IGNMF Industry Peers

Company Price Change (%)
Reald (RLD)110.02 (0.18%)
Foresght Au-adr (FRSX)6.070.55 (9.96%)
Sciquest (SQI)17.750 (0%)
Cardconnect Cp (CCN)15.050 (0%)