IMAGINATION TEC Stock Price History, IGNMF Historical Prices

Add to My Stocks
$3.45 $0 (0%) IGNMF stock closing price Feb 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download IMAGINATION TEC stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with IMAGINATION TEC P/E ratio, and PS ratio. The IMAGINATION TEC stock price history chart shows that the stock price was at a high of $3.45 on Jan 26, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 3.45 0 - -
2017-12-29 2.63 2.63 2.63 2.63 100 - -
2017-12-27 2.63 2.63 2.63 2.63 1,000 - -
2017-12-26 2.46 2.46 2.46 2.46 1,000 - -
2017-12-21 2.58 2.58 2.58 2.58 25 - -
2017-12-13 2.05 2.46 2.05 2.46 874 - -
2017-12-11 2.42 2.43 2.42 2.43 874 - -
2017-12-06 2.5 2.5 2.5 2.5 100 - -
2017-12-04 0 0 0 2.35 0 - -
2017-12-01 0 0 0 2.35 0 - -
2017-11-30 0 0 0 2.35 0 - -
2017-11-29 0 0 0 2.35 0 - -
2017-11-28 0 0 0 2.35 75 - -
2017-11-27 0 0 0 2.35 75 - -
2017-11-24 0 0 0 2.35 0 - -
2017-11-23 0 0 0 2.35 0 - -
2017-11-22 0 0 0 2.35 0 - -
2017-11-21 0 0 0 2.35 75 - -
2017-11-20 2.35 2.35 2.35 2.35 100 - -
2017-11-17 2.35 2.35 2.35 2.35 100 - -
2017-11-16 2.08 2.3 2.08 2.3 7,675 - -
2017-11-15 2.08 2.08 2.08 2.08 300 - -
2017-11-14 2.15 2.15 2.15 2.15 484 - -
2017-11-13 2.33 2.33 2.1 2.1 1,553 - -
2017-11-10 0 0 0 2.35 0 - -
2017-11-09 0 0 0 2.35 0 - -
2017-11-08 2.35 2.35 2.35 2.35 2,000 - -
2017-11-07 2.34 2.34 2.34 2.34 500 - -
2017-11-06 2.34 2.34 2.34 2.34 800 - -
2017-11-03 2.37 2.42 2.37 2.4 11,354 - -
2017-11-02 2.4 2.4 2.33 2.33 675 - -
2017-11-01 2.38 2.38 2.38 2.38 151,741 - -
2017-10-31 2.3 2.36 2.3 2.35 70,600 - -
2017-10-30 0 0 0 2.31 33 - -
2017-10-27 2.31 2.31 2.31 2.31 375 - -
2017-10-26 2.33 2.33 2.33 2.33 1,233 - -
2017-10-25 2.28 2.35 2.28 2.33 54,460 - -
2017-10-24 2.25 2.29 2.25 2.29 1,700 - -
2017-10-23 2.27 2.27 2.27 2.27 1,667 - -
2017-10-20 2.26 2.27 2.26 2.27 10,665 - -
2017-10-19 2.27 2.3 2.26 2.26 21,755 - -
2017-10-18 2.27 2.28 2.25 2.25 1,115 - -
2017-10-17 2.24 2.27 2.23 2.27 28,449 - -
2017-10-16 0 0 0 2.27 0 - -
2017-10-13 2.27 2.27 2.24 2.27 8,210 - -
2017-10-12 2.22 2.27 2.22 2.25 6,060 - -
2017-10-11 2.25 2.26 2.23 2.23 38,407 - -
2017-10-10 2.24 2.24 2.21 2.21 550 - -
2017-10-09 2.21 2.25 2.2 2.25 115,031 - -
2017-10-06 2.22 2.22 2.18 2.18 1,084 - -
2017-10-05 2.2 2.24 2.18 2.22 3,450 - -
2017-10-04 2.22 2.25 2.21 2.25 4,710 - -
2017-10-03 2.18 2.22 2.18 2.22 2,308 - -
2017-10-02 2.25 2.25 2.23 2.23 115,446 - -
2017-09-29 2.22 2.28 2.21 2.22 11,313 - -
2017-09-28 2.2 2.25 2.2 2.22 16,894 - -
2017-09-27 2.29 2.29 2.2 2.2 15,677 - -
2017-09-26 2.28 2.32 2.27 2.29 56,842 - -
2017-09-25 2.3 2.3 2.18 2.19 190,205 - -
2017-09-22 1.75 1.77 1.75 1.77 2,320 - -
2017-09-21 1.79 1.79 1.79 1.79 1,000 - -
2017-09-20 1.78 1.78 1.75 1.75 2,961 - -
2017-09-19 1.81 1.81 1.76 1.77 35,655 - -
2017-09-18 1.8 1.85 1.8 1.84 15,137 - -
2017-09-15 1.81 1.81 1.74 1.76 107,210 - -
2017-09-14 1.79 1.79 1.72 1.72 31,685 - -
2017-09-13 1.81 1.83 1.77 1.83 12,342 - -
2017-09-12 1.92 1.95 1.9 1.94 50,259 - -
2017-09-11 1.88 1.91 1.85 1.85 2,000 - -
2017-09-08 1.9 1.95 1.89 1.93 20,270 - -
2017-09-07 1.9 1.92 1.88 1.92 96,406 - -
2017-09-06 1.77 1.81 1.77 1.81 3,976 - -
2017-09-05 1.8 1.8 1.76 1.76 6,588 - -
2017-09-04 0 0 0 1.84 0 - -
2017-09-01 1.76 1.84 1.76 1.84 7,765 - -
2017-08-31 1.69 1.73 1.69 1.73 1,100 - -
2017-08-30 1.69 1.7 1.65 1.7 1,900 - -
2017-08-29 0 0 0 1.6 0 - -
2017-08-28 1.6 1.6 1.6 1.6 800 - -
2017-08-25 0 0 0 1.54 0 - -
2017-08-24 1.6 1.6 1.54 1.54 12,657 - -
2017-08-23 1.58 1.62 1.56 1.62 12,255 - -
2017-08-22 1.54 1.59 1.54 1.58 9,275 - -
2017-08-21 1.71 1.71 1.65 1.67 17,975 - -
2017-08-18 1.77 1.77 1.77 1.77 550 - -
2017-08-17 1.75 1.75 1.75 1.75 700 - -
2017-08-16 1.73 1.73 1.73 1.73 751 - -
2017-08-15 1.73 1.79 1.73 1.75 11,513 - -
2017-08-14 1.75 1.8 1.73 1.8 6,000 - -
Get more Data

IMAGINATION TEC Stock History Chart

View IGNMF PE ratio, PS ratio stocks charts and compare with peers.
IGNMF Chart
Note: Compare IMAGINATION TEC stock price history with the index and industry peers.

IMAGINATION TEC Stock Price History: Past 5 years

Max Stock Price3.45Jan 26,2018
Min Stock Price1.23May 08,2017
Avg Stock Price1.97

IGNMF Industry Peers

Company Price Change (%)
Sailpoint Tech (SAIL)17.920.47 (2.69%)
Blucora (BCOR)24.50.5 (2.08%)
Xperi Corp (XPER)211.15 (5.19%)
Yext Inc (YEXT)12.140.01 (0.08%)

We provide IMAGINATION TEC share price history along with PE ratio and PS ratio for doing IMAGINATION TEC fundamental analysis. IMAGINATION TEC stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. IGNMF stock closed at $3.45 and traded with a volume of 0 on the last trading day. The average P/S ratio was - as can be seen from IMAGINATION TEC stock history.