IHS Inc Stock Price (NYSE:IHS)

Add to My Stocks
$117.25 $1.25 (1.08%) IHS stock closing price Jul 12, 2016 (Closing)
Prev Close* : $116.00
Market Cap:
Day Low: $116.17
52 Week Low: $92.59
Open: $116.63
Volume: 6306730
Day High: $117.51
52 Week High: $129.75

Latest Stock Market News

Latest Articles

IHS Inc News - From Partners

IHS Stockcharts

View IHS PE ratio, PS ratio stocks charts and compare with peers.
IHS Chart
Note: Compare IHS Inc stock price history with the index and industry peers.

IHS Industry Peers

Company Price Change (%)
Intertek Gp Plc (IKTSY)65.150 (0%)
Transunion (TRU)45.851.33 (2.99%)
Thomson Reuters (TRI)45.920.26 (0.57%)
Gartner (IT)124.180.8 (0.65%)
Reed Elsevier (RELX)22.230 (0%)
Reed Elsevier (RENX)21.240.11 (0.52%)
Es&p Global (SPGI)156.821.07 (0.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Research Corp (NRCIA)37.450.55 (1.49%)
Dun & Bradstreet (DNB)113.511.48 (1.32%)
Nielson (NLSN)40.890.37 (0.91%)
FactSet Research (FDS)168.611.46 (0.87%)
ES&P Global (SPGI)156.821.07 (0.69%)
Morningstar (MORN)83.570.51 (0.61%)
National Research (NRCIB)54.30.31 (0.57%)
Top gainers from Business Information Services industry
* As of Sep 23, 2017
CompanyPriceChange (%)
No top losers from Business Information Services industry

IHS Inc. Stock News - Partner Headlines

IHS Inc Financial Statements

income statement20152014201320122011
Net Sales or Revenues2.18B2.23B1.84B1.53B1.33B
Net Income240.19M194.54M131.73M158.16M135.41M
Total Operating Expense1.06B1.05B894.23M698.06M594.66M
View IHS Inc income statement
balance sheet20152014201320122011
Total Assets5.6B5.35B5.36B3.55B3.07B
Total Liabilities3.4B3.19B3.45B1.96B1.69B
Shareholders Equity2.2B2.16B1.91B1.58B1.38B
View IHS Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities38.73M94.3M91.93M-10.5M-0.62M
Net Cash from (used by) Operating Activities612.63M628.09M496.15M314.37M342.05M
Increase (Decrease) in Prop Plant And Equipment-122.92M-114.45M-90.73M-64.73M-54.34M
View IHS Inc cash flow statement

IHS Inc Stock Message Board

As of last trading day, IHS Inc stock price was 117.25. The total market value as denoted by 7.91B for IHS Inc, is the market value of the company's outstanding shares. IHS Inc valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: IHS Inc stock price and IHS Inc share price mean the same thing. The volume number in IHS Inc stock quote data shows the number of shares traded. For Ex: 6306730 IHS Inc shares were traded as of last trading day, as seen from IHS Inc stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. IHS Inc does not pay dividends. IHS Inc stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.