Idaho Independent Bank Stock Price History, IIBK Historical Prices

Add to My Stocks
$10.9 $0 (0%) IIBK stock closing price Sep 22, 2017 (Closing)

View and download Idaho Independent Bank stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Idaho Independent Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 11 on 01 Sep, 2017 as seen from Idaho Independent Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2110.9010.9010.9010.90100N/AN/A
2017-09-2010.9010.9010.9010.90700N/AN/A
2017-09-1910.9010.9010.9010.901376N/AN/A
2017-09-1810.9010.9010.9010.901452N/AN/A
2017-09-1310.9010.9010.9010.904500N/AN/A
2017-09-1210.9811.0010.9510.951308N/AN/A
2017-09-1110.9810.9810.9810.981003N/AN/A
2017-09-0510.9010.9010.9010.902000N/AN/A
2017-09-0111.0011.0011.0011.002000N/AN/A
2017-08-3110.9711.0010.9511.00875N/AN/A
2017-08-3010.9010.9010.9010.9024606N/AN/A
2017-08-2910.8510.9510.8510.9532495N/AN/A
2017-08-2410.8510.8510.8510.857506N/AN/A
2017-08-2310.8510.8510.8510.85350N/AN/A
2017-08-2210.8510.8510.8510.85660N/AN/A
2017-08-1810.9010.9010.9010.90900N/AN/A
2017-08-1510.9010.9010.9010.90100N/AN/A
2017-08-1010.8010.8510.8010.8531812N/AN/A
2017-08-0710.7510.7510.7510.7515570N/AN/A
2017-08-0410.7010.7010.7010.70750N/AN/A
2017-08-0210.5510.7510.5510.752346N/AN/A
2017-08-0110.7010.7010.7010.701400N/AN/A
2017-07-2010.7010.7510.7010.751000N/AN/A
2017-07-1910.6510.7010.6010.692714N/AN/A
2017-07-1410.5010.6010.5010.604512N/AN/A
2017-07-1310.2910.4510.2910.4515769N/AN/A
2017-07-1210.2110.3010.2110.302630N/AN/A
2017-07-1110.2110.2510.2110.258193N/AN/A
2017-07-060.000.000.0010.2051N/AN/A
2017-07-050.000.000.0010.200N/AN/A
2017-07-030.000.000.0010.200N/AN/A
2017-06-3010.1910.2010.1910.203000N/AN/A
2017-06-2910.1110.1910.1110.192206N/AN/A
2017-06-2810.1110.1110.1110.11750N/AN/A
2017-06-2710.1110.1110.1110.115040N/AN/A
2017-06-260.000.000.0010.1510N/AN/A
2017-06-230.000.000.0010.150N/AN/A
2017-06-2210.1510.1510.1510.15593N/AN/A
2017-06-210.000.000.0010.180N/AN/A
2017-06-200.000.000.0010.180N/AN/A
2017-06-1910.1810.1810.1810.18100N/AN/A
2017-06-160.000.000.0010.100N/AN/A
2017-06-150.000.000.0010.100N/AN/A
2017-06-140.000.000.0010.1010N/AN/A
2017-06-1310.1010.1010.1010.10300N/AN/A
2017-06-120.000.000.0010.180N/AN/A
2017-06-090.000.000.0010.180N/AN/A
2017-06-080.000.000.0010.180N/AN/A
2017-06-070.000.000.0010.180N/AN/A
2017-06-060.000.000.0010.180N/AN/A
2017-06-050.000.000.0010.183N/AN/A
2017-06-020.000.000.0010.180N/AN/A
2017-06-0110.1810.1810.1810.18900N/AN/A
2017-05-3110.1010.1010.1010.10225N/AN/A
2017-05-300.000.000.0010.100N/AN/A
2017-05-290.000.000.0010.100N/AN/A
2017-05-2610.3010.3010.1010.105000N/AN/A
2017-05-2510.3010.3010.3010.30153N/AN/A
2017-05-240.000.000.0010.3051N/AN/A
2017-05-2310.2610.3010.2610.307601N/AN/A
2017-05-220.000.000.0010.250N/AN/A
2017-05-1910.2110.2510.2110.251700N/AN/A
2017-05-180.000.000.0010.250N/AN/A
2017-05-170.000.000.0010.250N/AN/A
2017-05-1610.2510.2510.2510.251900N/AN/A
2017-05-1510.2110.2110.2110.21100N/AN/A
2017-05-1210.2010.2010.1010.101000N/AN/A
2017-05-110.000.000.0010.200N/AN/A
2017-05-1010.1510.2010.1510.209294N/AN/A
2017-05-090.000.000.0010.150N/AN/A
2017-05-0810.1510.1510.1510.15598N/AN/A
2017-05-0510.0510.0510.0410.055000N/AN/A
2017-05-0410.0010.0010.0010.002700N/AN/A
2017-05-030.000.000.0010.100N/AN/A
2017-05-0210.0010.1010.0010.1020292N/AN/A
2017-05-019.9010.009.9010.003719N/AN/A
2017-04-289.909.959.909.951910N/AN/A
2017-04-270.000.000.009.880N/AN/A
2017-04-269.909.909.859.8818516N/AN/A
2017-04-259.879.879.879.87548N/AN/A
2017-04-249.889.889.889.88106N/AN/A
2017-04-210.000.000.009.900N/AN/A
2017-04-209.859.909.779.9015669N/AN/A
2017-04-199.849.849.779.7819066N/AN/A
2017-04-180.000.000.009.7733N/AN/A
2017-04-179.779.779.779.773871N/AN/A
2017-04-140.000.000.009.810N/AN/A
2017-04-130.000.000.009.810N/AN/A
2017-04-129.819.819.819.81510N/AN/A
Get more Data

Idaho Independent Bank Stock Chart

View IIBK PE ratio, PS ratio stocks charts and compare with peers.
IIBK Chart
Note: Compare Idaho Independent Bank stock price history with the index and industry peers.

Idaho Independent Bank Historical Prices: Past 5 years

Max Stock Price 11 Aug 31,2017
Min Stock Price 2.87 Sep 25,2012
Avg Stock Price 7.31

IIBK Industry Peers

Company Price Change (%)
American River (AMRB)13.560.13 (0.97%)
Summit State Bank (SSBI)12.650.05 (0.4%)
Syringa Bancorp (SGBP)0.010 (0%)
Glacier Bancorp (GBCI)35.490.29 (0.82%)
Zions (ZION)45.120.24 (0.53%)
People's Utah Bancorp (PUB)29.950.6 (2.04%)
Solera National Bancorp (SLRK)80.05 (0.62%)

We provide Idaho Independent Bank historical quotes along with PE ratio and PS ratio for doing Idaho Independent Bank fundamental analysis. The price movement is easily depicted in the Idaho Independent Bank stock price history chart. The daily volume changes indicate the investor interest in the stock.   IIBK closed at 10.9 and traded with a volume of 100 on the last trading day. .