II-VI Inc Stock Price (NASDAQ:IIVI)

Add to My Stocks
$45.2 $0.3 (0.67%) IIVI stock closing price May 25, 2018 (Closing)
Prev Close* : $44.9
Market Cap:
Day Low: $44.6
52 Week Low: $29.90
Open: $44.8
Volume: -
Day High: $45.55
52 Week High: $53.08

Latest Stock Market News

Latest Articles

II-VI Inc News - From Partners

IIVI Stockcharts

View IIVI PE ratio, PS ratio stocks charts and compare with peers.
IIVI Chart
Note: Compare II-VI Inc stock price history with the index and industry peers.

II-VI Inc Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

II-VI Inc Returns

(return on equity)

II-VI Inc Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IIVI Industry Peers

Company Price Change (%)
Enersys (ENS)80.20.16 (0.2%)
Rexnord (RXN)28.910.15 (0.52%)
Lightpath (LPTH)2.080.01 (0.48%)
Finisar (FNSR)17.020.44 (2.65%)
Rofin-sinar (RSTI)32.550.07 (0.22%)
Optex Systems (OPXS)0.990.01 (1%)
Lumentum Holdings (LITE)63.351.05 (1.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
II-VI Inc (IIVI)45.20.3 (0.67%)
Energous (WATT)18.470.08 (0.44%)
A O Smith (AOS)64.470.04 (0.06%)
Top gainers from Machinery-Electrical industry
* As of May 26, 2018
CompanyPriceChange (%)
Plug Power (PLUG)1.970.18 (8.37%)
ESCO Technologies (ESE)55.60.7 (1.24%)
Emerson Electric (EMR)72.490.76 (1.04%)
ABB (ABB)23.530.23 (0.97%)
Eaton (ETN)78.270.64 (0.81%)
Franklin Electric (FELE)46.20.25 (0.54%)
Rexnord (RXN)28.910.15 (0.52%)
Top losers from Machinery-Electrical industry
* As of May 26, 2018

II-VI, Inc. Stock News - Partner Headlines

II-VI Inc Financial Statements

income statement20172016201520142013
Net Sales or Revenues972.04M827.21M741.96M683.26M558.39M
Net Income95.27M65.48M65.97M38.44M50.81M
Total Operating Expense272.81M220.99M194.79M180.22M132.85M
View II-VI Inc income statement
balance sheet20172016201520142013
Total Assets1.48B1.21B1.06B1.07B863.8M
Total Liabilities576.73M430.25M329.08M396.88M227.69M
Shareholders Equity900.56M782.33M729.08M675.04M636.1M
View II-VI Inc balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-48.84M-9.16M-0.1M-4.41M-
Net Cash from (used by) Operating Activities118.61M122.97M129.36M95.46M107.6M
Increase (Decrease) in Prop Plant And Equipment-138.51M-58.17M-52.31M-29.22M-25.27M
View II-VI Inc cash flow statement

II-VI Inc Stock Message Board

An investor needs to spend $45.2 to buy IIVI stock, as the closing II-VI Inc stock price is $45.2. II-VI Inc market capitalization is $2.83B and it represents the total market value of IIVI stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing II-VI Inc stock analysis.

For recognizing and analyzing the real performance of II-VI Inc stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 270,312 shares were traded with a closing stock price of $45.2 as of May 25, 2018, as can be seen from II-VI Inc stock quote. One can view II-VI Inc stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. II-VI Inc stock dividend was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of IIVI, view II-VI Inc stock price history.