International Airline Support Stock Price History, ILAS Historical Prices

Add to My Stocks
$0 $0 (0%) ILAS stock closing price Aug 05, 2016 (Closing)

International Airline Support stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with International Airline Support price to earnings ratio data. The stock price was at a 5 year high of $0.1 on Jun 05, 2013 as seen from International Airline Support stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-08-05 0 0 0 0 0 - -
2016-08-04 0 0 0 0 0 - -
2016-08-03 0 0 0 0 0 - -
2016-08-02 0 0 0 0 0 - -
2016-08-01 0 0 0 0 0 - -
2016-07-29 0 0 0 0 0 - -
2016-07-28 0 0 0 0 0 - -
2016-07-27 0 0 0 0 0 - -
2016-07-26 0 0 0 0 0 - -
2016-07-25 0 0 0 0 0 - -
2016-07-22 0 0 0 0 0 - -
2016-07-21 0 0 0 0 0 - -
2016-07-20 0 0 0 0 0 - -
2016-07-19 0 0 0 0 0 - -
2016-07-18 0 0 0 0 0 - -
2016-07-15 0 0 0 0 0 - -
2016-07-14 0 0 0 0 0 - -
2016-07-13 0 0 0 0 0 - -
2016-07-12 0 0 0 0 0 - -
2016-07-11 0 0 0 0 0 - -
2016-07-08 0 0 0 0 0 - -
2016-07-07 0 0 0 0 0 - -
2016-07-06 0 0 0 0 0 - -
2016-07-05 0 0 0 0 0 - -
2016-07-04 0 0 0 0 0 - -
2016-07-01 0 0 0 0 0 - -
2016-06-30 0 0 0 0 0 - -
2016-06-29 0 0 0 0 0 - -
2016-06-28 0 0 0 0 0 - -
2016-06-27 0 0 0 0 0 - -
2016-06-24 0 0 0 0 0 - -
2016-06-23 0 0 0 0 0 - -
2016-06-22 0 0 0 0 0 - -
2016-06-21 0 0 0 0 0 - -
2016-06-20 0 0 0 0 0 - -
2016-06-17 0 0 0 0 0 - -
2016-06-16 0 0 0 0 0 - -
2016-06-15 0 0 0 0 0 - -
2016-06-14 0 0 0 0 0 - -
2016-06-13 0 0 0 0 0 - -
2016-06-10 0 0 0 0 0 - -
2016-06-09 0 0 0 0 0 - -
2016-06-08 0 0 0 0 0 - -
2016-06-07 0 0 0 0 0 - -
2016-06-06 0 0 0 0 0 - -
2016-06-03 0 0 0 0 0 - -
2016-06-02 0 0 0 0 0 - -
2016-06-01 0 0 0 0 0 - -
2016-05-31 0 0 0 0 0 - -
2016-05-30 0 0 0 0 0 - -
2016-05-27 0 0 0 0 0 - -
2016-05-26 0 0 0 0 0 - -
2016-05-25 0 0 0 0 0 - -
2016-05-24 0 0 0 0 0 - -
2016-05-23 0 0 0 0 0 - -
2016-05-20 0 0 0 0 0 - -
2016-05-19 0 0 0 0 0 - -
2016-05-18 0 0 0 0 0 - -
2016-05-17 0 0 0 0 0 - -
2016-05-16 0 0 0 0 0 - -
2016-05-13 0 0 0 0 0 - -
2016-05-12 0 0 0 0 0 - -
2016-05-11 0 0 0 0 0 - -
2016-05-10 0 0 0 0 0 - -
2016-05-09 0 0 0 0 0 - -
2016-05-06 0 0 0 0 0 - -
2016-05-05 0 0 0 0 0 - -
2016-05-04 0 0 0 0 0 - -
2016-05-03 0 0 0 0 0 - -
2016-05-02 0 0 0 0 0 - -
2016-04-29 0 0 0 0 0 - -
2016-04-28 0 0 0 0 0 - -
2016-04-27 0 0 0 0 0 - -
2016-04-26 0 0 0 0 0 - -
2016-04-25 0 0 0 0 0 - -
2016-04-22 0 0 0 0 0 - -
2016-04-21 0 0 0 0 0 - -
2016-04-20 0 0 0 0 0 - -
2016-04-19 0 0 0 0 0 - -
2016-04-18 0 0 0 0 0 - -
2016-04-15 0 0 0 0 0 - -
2016-04-14 0 0 0 0 0 - -
2016-04-13 0 0 0 0 0 - -
2016-04-12 0 0 0 0 0 - -
2016-04-11 0 0 0 0 0 - -
2016-04-08 0 0 0 0 0 - -
2016-04-07 0 0 0 0 0 - -
2016-04-06 0 0 0 0 0 - -
2016-04-05 0 0 0 0 0 - -
Get more Data

International Airline Support Stock History Chart

View ILAS PE ratio, PS ratio stocks charts and compare with peers.
ILAS Chart
Note: Compare International Airline Support stock price history with the index and industry peers.

International Airline Support Stock Price History: Past 5 years

Max Stock Price0.1Jun 05,2013
Min Stock Price0Sep 30,2013
Avg Stock Price0

ILAS Industry Peers

Company Price Change (%)
Us Global Nanospace (USGA)00 (0%)
Applied Visual (APVS)00 (0%)
Freightcar America (RAIL)16.650.31 (1.9%)
Kirby (KEX)84.750.25 (0.29%)
West Marine (WMAR)12.970 (0%)
Greenbrier (GBX)49.60.45 (0.92%)
B/e Aerospace (BEAV)64.470 (0%)

We provide International Airline Support share price history along with PE ratio and PS ratio for doing International Airline Support fundamental analysis. International Airline Support stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. The closing price was $0 and 0 shares of ILAS were traded on Aug 05, 2016. Looking at International Airline Support stock history data, the P/S ratio was at a low of - on Oct 30, 2015.