International Airline Support Stock Price History, ILAS Historical Prices

Add to My Stocks
$0 $0 (0%) ILAS stock closing price Aug 05, 2016 (Closing)

International Airline Support stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and International Airline Support P/E ratio data for the stock. The International Airline Support stock price history chart shows that the stock price was at a low of 0 on 25 Mar, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.000N/AN/A
2016-08-030.000.000.000.000N/AN/A
2016-08-020.000.000.000.000N/AN/A
2016-08-010.000.000.000.000N/AN/A
2016-07-290.000.000.000.000N/AN/A
2016-07-280.000.000.000.000N/AN/A
2016-07-270.000.000.000.000N/AN/A
2016-07-260.000.000.000.000N/AN/A
2016-07-250.000.000.000.000N/AN/A
2016-07-220.000.000.000.000N/AN/A
2016-07-210.000.000.000.000N/AN/A
2016-07-200.000.000.000.000N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.000N/AN/A
2016-07-150.000.000.000.000N/AN/A
2016-07-140.000.000.000.000N/AN/A
2016-07-130.000.000.000.000N/AN/A
2016-07-120.000.000.000.000N/AN/A
2016-07-110.000.000.000.000N/AN/A
2016-07-080.000.000.000.000N/AN/A
2016-07-070.000.000.000.000N/AN/A
2016-07-060.000.000.000.000N/AN/A
2016-07-050.000.000.000.000N/AN/A
2016-07-040.000.000.000.000N/AN/A
2016-07-010.000.000.000.000N/AN/A
2016-06-300.000.000.000.000N/AN/A
2016-06-290.000.000.000.000N/AN/A
2016-06-280.000.000.000.000N/AN/A
2016-06-270.000.000.000.000N/AN/A
2016-06-240.000.000.000.000N/AN/A
2016-06-230.000.000.000.000N/AN/A
2016-06-220.000.000.000.000N/AN/A
2016-06-210.000.000.000.000N/AN/A
2016-06-200.000.000.000.000N/AN/A
2016-06-170.000.000.000.000N/AN/A
2016-06-160.000.000.000.000N/AN/A
2016-06-150.000.000.000.000N/AN/A
2016-06-140.000.000.000.000N/AN/A
2016-06-130.000.000.000.000N/AN/A
2016-06-100.000.000.000.000N/AN/A
2016-06-090.000.000.000.000N/AN/A
2016-06-080.000.000.000.000N/AN/A
2016-06-070.000.000.000.000N/AN/A
2016-06-060.000.000.000.000N/AN/A
2016-06-030.000.000.000.000N/AN/A
2016-06-020.000.000.000.000N/AN/A
2016-06-010.000.000.000.000N/AN/A
2016-05-310.000.000.000.000N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.000N/AN/A
2016-05-260.000.000.000.000N/AN/A
2016-05-250.000.000.000.000N/AN/A
2016-05-240.000.000.000.000N/AN/A
2016-05-230.000.000.000.000N/AN/A
2016-05-200.000.000.000.000N/AN/A
2016-05-190.000.000.000.000N/AN/A
2016-05-180.000.000.000.000N/AN/A
2016-05-170.000.000.000.000N/AN/A
2016-05-160.000.000.000.000N/AN/A
2016-05-130.000.000.000.000N/AN/A
2016-05-120.000.000.000.000N/AN/A
2016-05-110.000.000.000.000N/AN/A
2016-05-100.000.000.000.000N/AN/A
2016-05-090.000.000.000.000N/AN/A
2016-05-060.000.000.000.000N/AN/A
2016-05-050.000.000.000.000N/AN/A
2016-05-040.000.000.000.000N/AN/A
2016-05-030.000.000.000.000N/AN/A
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.000N/AN/A
2016-04-270.000.000.000.000N/AN/A
2016-04-260.000.000.000.000N/AN/A
2016-04-250.000.000.000.000N/AN/A
2016-04-220.000.000.000.000N/AN/A
2016-04-210.000.000.000.000N/AN/A
2016-04-200.000.000.000.000N/AN/A
2016-04-190.000.000.000.000N/AN/A
2016-04-180.000.000.000.000N/AN/A
2016-04-150.000.000.000.000N/AN/A
2016-04-140.000.000.000.000N/AN/A
2016-04-130.000.000.000.000N/AN/A
2016-04-120.000.000.000.000N/AN/A
2016-04-110.000.000.000.000N/AN/A
2016-04-080.000.000.000.000N/AN/A
2016-04-070.000.000.000.000N/AN/A
2016-04-060.000.000.000.000N/AN/A
2016-04-050.000.000.000.000N/AN/A
Get more Data

International Airline Support Stock Chart

View ILAS PE ratio, PS ratio stocks charts and compare with peers.
ILAS Chart
Note: Compare International Airline Support stock price history with the index and industry peers.

International Airline Support Historical Prices: Past 5 years

Max Stock Price 0.1 Mar 26,2013
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0.01

ILAS Industry Peers

Company Price Change (%)
American Defense Systems (ADFS)00 (0%)
Us Global Nanospace (USGA)00 (0%)
Klx Inc (KLXI)52.910.93 (1.79%)
Esterline Technologies (ESL)90.951.75 (1.96%)
Spx Corp (SPXC)27.170.42 (1.57%)
Freightcar America (RAIL)18.790.1 (0.54%)
Kirby (KEX)640.3 (0.47%)

International Airline Support historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in International Airline Support stock analysis. International Airline Support stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. ILAS saw a high of 0, and a low of 0 on last trading day. .