Illumina Stock Price History (NASDAQ:ILMN)

Add to My Stocks
$175.29 $1.87 (1.06%) ILMN stock closing price Apr 21, 2017 (Closing)

View and download Illumina stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Illumina price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Illumina stock price history chart shows that the stock price reached a high of 240.02 on 20 Jul, 2015, and a low of 14.62 on 20 Jul, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-21177.20177.23173.59175.29130306656.0010.73
2017-04-20179.15179.15175.51177.16108500356.6010.84
2017-04-19175.82180.62175.34178.03114482556.8810.90
2017-04-18173.22175.58173.09175.2967644656.0010.73
2017-04-17174.63175.89173.38174.4258645255.7310.68
2017-04-13173.09175.45171.93173.68114266055.4910.63
2017-04-12174.98176.10171.80172.9578468255.2610.59
2017-04-11172.29178.99172.24175.01166648255.9110.71
2017-04-10171.94173.60171.10171.5276482354.8010.50
2017-04-07171.11173.85169.71172.3985195055.0810.55
2017-04-06167.68171.43167.18170.4483600654.4510.43
2017-04-05170.61171.10167.16167.48114835753.5110.25
2017-04-04170.80171.84169.51169.9251838954.2910.40
2017-04-03171.00172.29169.30170.7573617354.5510.45
2017-03-31172.78173.64170.53170.6481853654.5210.44
2017-03-30172.02174.32171.28173.1678592255.3210.60
2017-03-29171.05172.80168.55172.6677899855.1610.57
2017-03-28172.04172.99170.66170.8188855954.5710.46
2017-03-27168.80172.68168.42172.2960952155.0510.55
2017-03-24168.94171.98167.82170.5887406754.5010.44
2017-03-23167.20169.27166.68167.6971250653.5810.26
2017-03-22163.75168.07162.57167.79112362253.6110.27
2017-03-21164.11164.49162.35163.50104741652.2410.01
2017-03-20162.07164.88161.40163.49130325552.2310.01
2017-03-17159.00161.79158.64160.42191775151.259.82
2017-03-16162.28163.81158.02159.46174872850.959.76
2017-03-15164.82166.44164.01165.9569656753.0210.16
2017-03-14166.49166.89164.30164.83105409652.6610.09
2017-03-13167.07167.35165.26166.9156275653.3310.22
2017-03-10165.76167.54164.53167.2267442653.4310.24
2017-03-09164.37164.97163.00164.4896173252.5510.07
2017-03-08165.73165.99164.00164.4055979452.5210.06
2017-03-07165.60166.71164.25165.5869565152.9010.13
2017-03-06167.86167.99166.53166.6967904453.2610.20
2017-03-03167.75168.65166.38168.5086311653.8310.31
2017-03-02168.64171.21166.46167.7280487553.5910.27
2017-03-01168.58169.98167.54168.80101886753.9310.33
2017-02-28166.37168.61165.61167.40153415753.4810.25
2017-02-27163.72167.48161.27166.82155046653.3010.21
2017-02-24160.84160.95158.81160.0075298651.129.79
2017-02-23163.00163.00160.34161.0156259851.449.86
2017-02-22161.80163.40161.02162.3063967451.859.93
2017-02-21163.11163.50160.54162.1571041051.819.92
2017-02-200.000.000.00163.370N/AN/A
2017-02-17161.30163.46161.12163.3789244952.2010.00
2017-02-16163.45163.85159.37161.30102653151.539.87
2017-02-15163.84165.37163.00163.2978559052.179.99
2017-02-14164.21165.69163.15164.4676570052.5410.07
2017-02-13163.10164.65162.06163.8478413152.3510.03
2017-02-10163.66163.66161.25163.0490377252.099.98
2017-02-09162.86163.94162.41163.1446581652.129.99
2017-02-08162.50163.60161.40162.9659863652.069.97
2017-02-07162.36164.00161.80162.8569850752.039.97
2017-02-06161.26163.00161.15162.5270423751.929.95
2017-02-03162.49164.26160.72162.1580882151.819.92
2017-02-02160.41163.12159.50162.8993729852.049.97
2017-02-01158.00163.80156.50161.58179025351.629.89
2017-01-31159.28160.60157.70160.10174344253.559.91
2017-01-30160.90160.91156.85159.28107202353.279.86
2017-01-27160.94161.59159.92160.9995792453.849.96
2017-01-26161.30161.84159.89160.1369775553.569.91
2017-01-25160.95161.89160.01161.0789521353.879.97
2017-01-24160.89161.32158.31160.4884529653.679.93
2017-01-23159.71161.50159.57160.89111747553.819.96
2017-01-20160.90161.50158.73159.74136483253.439.89
2017-01-19160.35161.49159.10160.58123968653.719.94
2017-01-18161.38161.81158.44161.23101237753.929.98
2017-01-17160.00162.05158.78160.47118647553.679.93
2017-01-160.000.000.00162.570N/AN/A
2017-01-13162.87165.00162.09162.57111523054.3710.06
2017-01-12162.42163.12159.75162.84149980654.4610.08
2017-01-11164.05165.48159.61162.35248758154.3010.05
2017-01-10161.65167.10161.31165.04603172155.2010.21
2017-01-09141.87143.43140.19141.54149850947.348.76
2017-01-06139.09141.88137.40141.49233231947.328.76
2017-01-05135.18135.83132.02134.56168376545.008.33
2017-01-04131.03136.33130.25135.18134451745.218.37
2017-01-03129.17132.19128.16131.13113685543.868.12
2017-01-020.000.000.00128.040N/AN/A
2016-12-30129.18129.52127.28128.0480111142.827.92
2016-12-29127.66129.38127.22128.7264772243.057.97
2016-12-28128.76128.94127.09127.9356192742.797.92
2016-12-27128.95130.60128.24128.9453925043.127.98
2016-12-260.000.000.00128.750N/AN/A
2016-12-23127.03129.39126.71128.7553790643.067.97
2016-12-22128.00128.61126.18126.7750004342.407.85
2016-12-21128.05129.18127.52127.8270389242.757.91
2016-12-20129.78130.90127.19128.05112371242.837.92
2016-12-19130.09132.05128.63129.65138568243.368.02
Get more Data

Illumina Stock Chart

View ILMN PE ratio, PS ratio stocks charts and compare with peers.
ILMN Chart
Note: Compare Illumina stock price history with the index and industry peers.

Illumina Historical Prices: Past 5 years

Max Stock Price 240.02 Jul 20,2015
Min Stock Price 38.82 Jun 11,2012
Avg Stock Price 132.51

Illumina Historical PE ratio: Past 5 years

Max PE Ratio 208.77 Feb 25,2014
Min PE Ratio 40.81 Dec 07,2016
Avg PE Ratio 79.96

Illumina Historical PS ratio: Past 5 years

Max PS Ratio 17.44 Jul 20,2015
Min PS Ratio 4.55 Jun 11,2012
Avg PS Ratio 10.34

ILMN Industry Peers

Company Price Change (%)
Vertex Pharma (VRTX)116.70.56 (0.48%)
Alexion Pharma (ALXN)116.821.9 (1.6%)
Agilent (A)53.270.14 (0.26%)
Affymetrix (AFFX)14.010.02 (0.14%)
Thermo Fisher Scientific (TMO)155.040.32 (0.21%)
Pacific Biosciences Of California (PACB)5.050.33 (6.99%)
Bio-rad Laboratories (BIO)211.590.49 (0.23%)

We provide Illumina historical quotes along with PE ratio and PS ratio for doing Illumina fundamental analysis. The price and volume changes on a daily basis is provided in the Illumina stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 175.29 and 1303066 shares of ILMN were traded on 21 Apr, 2017. Illumina historical P/S ratio was at a high of 17.44 on 20 Jul, 2015 and a low of 2.97 on 13 Dec, 2011. .