IMI PLC Stock Price History, IMIAY Historical Prices

Add to My Stocks
$25.6 $0 (0%) IMIAY stock closing price Aug 18, 2017 (Closing)

IMI PLC stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with IMI PLC price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.0025.970N/AN/A
2017-06-130.000.000.0025.970N/AN/A
2017-06-120.000.000.0025.970N/AN/A
2017-06-090.000.000.0025.970N/AN/A
2017-06-080.000.000.0025.970N/AN/A
2017-06-070.000.000.0025.970N/AN/A
2017-06-060.000.000.0025.970N/AN/A
2017-06-050.000.000.0025.970N/AN/A
2017-06-020.000.000.0025.970N/AN/A
2017-06-010.000.000.0025.970N/AN/A
2017-05-310.000.000.0025.970N/AN/A
2017-05-300.000.000.0025.970N/AN/A
2017-05-260.000.000.0025.970N/AN/A
2017-05-250.000.000.0025.970N/AN/A
2017-05-240.000.000.0025.970N/AN/A
2017-05-230.000.000.0025.970N/AN/A
2017-05-220.000.000.0025.970N/AN/A
2017-05-190.000.000.0025.970N/AN/A
2017-05-180.000.000.0025.970N/AN/A
2017-05-170.000.000.0025.970N/AN/A
2017-05-160.000.000.0025.9787N/AN/A
2017-05-150.000.000.0025.970N/AN/A
2017-05-120.000.000.0025.970N/AN/A
2017-05-110.000.000.0025.970N/AN/A
2017-05-100.000.000.0025.970N/AN/A
2017-05-090.000.000.0025.970N/AN/A
2017-05-080.000.000.0025.970N/AN/A
2017-05-050.000.000.0025.970N/AN/A
2017-05-040.000.000.0025.970N/AN/A
2017-05-030.000.000.0025.970N/AN/A
2017-05-020.000.000.0025.970N/AN/A
2017-05-010.000.000.0025.970N/AN/A
2017-04-280.000.000.0025.970N/AN/A
2017-04-270.000.000.0025.970N/AN/A
2017-04-260.000.000.0025.970N/AN/A
2017-04-250.000.000.0025.970N/AN/A
2017-04-240.000.000.0025.970N/AN/A
2017-04-210.000.000.0025.970N/AN/A
2017-04-200.000.000.0025.970N/AN/A
2017-04-190.000.000.0025.970N/AN/A
2017-04-180.000.000.0025.970N/AN/A
2017-04-170.000.000.0025.970N/AN/A
2017-04-140.000.000.0025.970N/AN/A
2017-04-130.000.000.0025.970N/AN/A
2017-04-120.000.000.0025.970N/AN/A
2017-04-110.000.000.0025.970N/AN/A
2017-04-100.000.000.0025.970N/AN/A
2017-04-070.000.000.0025.970N/AN/A
2017-04-060.000.000.0025.970N/AN/A
2017-04-050.000.000.0025.970N/AN/A
2017-04-040.000.000.0025.970N/AN/A
2017-04-030.000.000.0025.970N/AN/A
2017-03-310.000.000.0025.970N/AN/A
2017-03-300.000.000.0025.970N/AN/A
2017-03-290.000.000.0025.970N/AN/A
2017-03-280.000.000.0025.970N/AN/A
2017-03-270.000.000.0025.970N/AN/A
2017-03-240.000.000.0025.970N/AN/A
2017-03-230.000.000.0025.970N/AN/A
2017-03-220.000.000.0025.970N/AN/A
2017-03-210.000.000.0025.970N/AN/A
2017-03-200.000.000.0025.970N/AN/A
2017-03-170.000.000.0025.970N/AN/A
2017-03-160.000.000.0025.970N/AN/A
2017-03-150.000.000.0025.970N/AN/A
2017-03-140.000.000.0025.970N/AN/A
2017-03-130.000.000.0025.970N/AN/A
2017-03-100.000.000.0025.970N/AN/A
2017-03-090.000.000.0025.970N/AN/A
2017-03-080.000.000.0025.970N/AN/A
2017-03-070.000.000.0025.970N/AN/A
2017-03-060.000.000.0025.970N/AN/A
2017-03-030.000.000.0025.970N/AN/A
2017-03-020.000.000.0025.970N/AN/A
2017-03-010.000.000.0025.970N/AN/A
2017-02-280.000.000.0025.970N/AN/A
2017-02-270.000.000.0025.970N/AN/A
2017-02-240.000.000.0025.970N/AN/A
2017-02-230.000.000.0025.970N/AN/A
2017-02-220.000.000.0025.970N/AN/A
2017-02-210.000.000.0025.970N/AN/A
2017-02-200.000.000.0025.970N/AN/A
2017-02-170.000.000.0025.970N/AN/A
2017-02-160.000.000.0025.970N/AN/A
2017-02-150.000.000.0025.970N/AN/A
2017-02-140.000.000.0025.970N/AN/A
2017-02-130.000.000.0025.970N/AN/A
2017-02-100.000.000.0025.970N/AN/A
2017-02-090.000.000.0025.970N/AN/A
Get more Data

IMI PLC Stock Chart

View IMIAY PE ratio, PS ratio stocks charts and compare with peers.
IMIAY Chart
Note: Compare IMI PLC stock price history with the index and industry peers.

IMI PLC Historical Prices: Past 5 years

Max Stock Price 26.8 Oct 14,2016
Min Stock Price 25.97 Oct 18,2016
Avg Stock Price 25.98

IMIAY Industry Peers

Company Price Change (%)
Weir Group Plc (WEGRY)11.20.04 (0.36%)
Urs Corp (URS)54.20 (0%)
Foster Wheeler (FWLT)27.520.87 (3.06%)
Rotork Plc (RTOXY)12.610 (0%)

We provide IMI PLC historical quotes along with PE ratio and PS ratio for doing IMI PLC fundamental analysis. IMI PLC stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 25.6 and 0 shares of IMIAY were traded on 18 Aug, 2017. .