IMI PLC Stock Price History, IMIAY Historical Prices

Add to My Stocks
$32.17 $0 (0%) IMIAY stock closing price Feb 16, 2018 (Closing)

View and download IMI PLC stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with IMI PLC price to earnings ratio data. The IMI PLC stock price history chart shows that the stock price reached a high of $26.8 on Oct 14, 2016, and a low of $25.6 on Aug 09, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 25.6 0 - -
2017-12-01 0 0 0 25.6 0 - -
2017-11-30 0 0 0 25.6 0 - -
2017-11-29 0 0 0 25.6 0 - -
2017-11-28 0 0 0 25.6 0 - -
2017-11-27 0 0 0 25.6 0 - -
2017-11-24 0 0 0 25.6 0 - -
2017-11-23 0 0 0 25.6 0 - -
2017-11-22 0 0 0 25.6 0 - -
2017-11-21 0 0 0 25.6 0 - -
2017-11-20 0 0 0 25.6 0 - -
2017-11-17 0 0 0 25.6 0 - -
2017-11-16 0 0 0 25.6 0 - -
2017-11-15 0 0 0 25.6 0 - -
2017-11-14 0 0 0 25.6 0 - -
2017-11-13 0 0 0 25.6 0 - -
2017-11-10 0 0 0 25.6 0 - -
2017-11-09 0 0 0 25.6 0 - -
2017-11-08 0 0 0 25.6 0 - -
2017-11-07 0 0 0 25.6 0 - -
2017-11-06 0 0 0 25.6 0 - -
2017-11-03 0 0 0 25.6 0 - -
2017-11-02 0 0 0 25.6 0 - -
2017-11-01 0 0 0 25.6 0 - -
2017-10-31 0 0 0 25.6 26 - -
2017-10-30 0 0 0 25.6 0 - -
2017-10-27 0 0 0 25.6 0 - -
2017-10-26 0 0 0 25.6 0 - -
2017-10-25 0 0 0 25.6 0 - -
2017-10-24 0 0 0 25.6 0 - -
2017-10-23 0 0 0 25.6 0 - -
2017-10-20 0 0 0 25.6 0 - -
2017-10-19 0 0 0 25.6 0 - -
2017-10-18 0 0 0 25.6 0 - -
2017-10-17 0 0 0 25.6 0 - -
2017-10-16 0 0 0 25.6 0 - -
2017-10-13 0 0 0 25.6 0 - -
2017-10-12 0 0 0 25.6 0 - -
2017-10-11 0 0 0 25.6 0 - -
2017-10-10 0 0 0 25.6 0 - -
2017-10-09 0 0 0 25.6 0 - -
2017-10-06 0 0 0 25.6 0 - -
2017-10-05 0 0 0 25.6 0 - -
2017-10-04 0 0 0 25.6 0 - -
2017-10-03 0 0 0 25.6 0 - -
2017-10-02 0 0 0 25.6 0 - -
2017-09-29 0 0 0 25.6 0 - -
2017-09-28 0 0 0 25.6 0 - -
2017-09-27 0 0 0 25.6 0 - -
2017-09-26 0 0 0 25.6 0 - -
2017-09-25 0 0 0 25.6 0 - -
2017-09-22 0 0 0 25.6 0 - -
2017-09-21 0 0 0 25.6 0 - -
2017-09-20 0 0 0 25.6 0 - -
2017-09-19 0 0 0 25.6 0 - -
2017-09-18 0 0 0 25.6 0 - -
2017-09-15 0 0 0 25.6 0 - -
2017-09-14 0 0 0 25.6 0 - -
2017-09-13 0 0 0 25.6 0 - -
2017-09-12 0 0 0 25.6 0 - -
2017-09-11 0 0 0 25.6 0 - -
2017-09-08 0 0 0 25.6 0 - -
2017-09-07 0 0 0 25.6 0 - -
2017-09-06 0 0 0 25.6 0 - -
2017-09-05 0 0 0 25.6 0 - -
2017-09-04 0 0 0 25.6 0 - -
2017-09-01 0 0 0 25.6 0 - -
2017-08-31 0 0 0 25.6 0 - -
2017-08-30 0 0 0 25.6 0 - -
2017-08-29 0 0 0 25.6 0 - -
2017-08-28 0 0 0 25.6 0 - -
2017-08-25 0 0 0 25.6 0 - -
2017-08-24 0 0 0 25.6 0 - -
2017-08-23 0 0 0 25.6 0 - -
2017-08-22 0 0 0 25.6 0 - -
2017-08-21 0 0 0 25.6 0 - -
2017-08-18 0 0 0 25.6 0 - -
2017-08-17 0 0 0 25.6 0 - -
2017-08-16 0 0 0 25.6 0 - -
2017-08-15 0 0 0 25.6 0 - -
2017-08-14 0 0 0 25.6 0 - -
2017-08-11 0 0 0 25.6 0 - -
2017-08-10 0 0 0 25.6 0 - -
2017-08-09 0 0 0 25.6 0 - -
2017-08-08 0 0 0 25.97 0 - -
2017-08-07 0 0 0 25.97 0 - -
2017-08-04 0 0 0 25.97 0 - -
2017-08-03 0 0 0 25.97 0 - -
2017-08-02 0 0 0 25.97 0 - -
Get more Data

IMI PLC Stock History Chart

View IMIAY PE ratio, PS ratio stocks charts and compare with peers.
IMIAY Chart
Note: Compare IMI PLC stock price history with the index and industry peers.

IMI PLC Stock Price History: Past 5 years

Max Stock Price26.8Oct 14,2016
Min Stock Price25.6Aug 09,2017
Avg Stock Price25.87

IMIAY Industry Peers

Company Price Change (%)
Gates Industrl (GTES)18.290.09 (0.49%)
Quanta (PWR)35.070.24 (0.69%)
Urs Corp (URS)54.20 (0%)
Rotork Plc (RTOXY)15.350 (0%)

We provide IMI PLC share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick IMI PLC stock analysis. IMI PLC stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. IMIAY stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from IMI PLC stock history.