CHIPMOS TEC ADR Stock Price History, IMOS Historical Prices

Add to My Stocks
$16.75 $0.11 (0.65%) IMOS stock closing price Aug 21, 2017 (Closing)

The 10 year data of CHIPMOS TEC ADR stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with CHIPMOS TEC ADR price to earnings ratio data. The CHIPMOS TEC ADR stock price history chart shows that the stock price was at a high of 30.19 on 26 Jul, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2116.9216.9216.6816.75744376.651.17
2017-08-1816.6316.9416.6316.86546666.691.18
2017-08-1716.9517.1516.6116.621911746.601.16
2017-08-1616.8716.9516.6316.761238916.651.17
2017-08-1517.0017.0016.8616.86632196.691.18
2017-08-1417.5317.5317.0417.051468976.771.19
2017-08-1117.5718.3217.5717.991912607.141.26
2017-08-1018.0018.0015.8217.441031717.621.23
2017-08-0919.2019.2418.9819.06583918.321.34
2017-08-0819.5019.5019.0519.31863218.431.36
2017-08-0719.0019.0318.8218.97488348.281.33
2017-08-0419.0619.0919.0019.05563438.321.34
2017-08-0319.1519.2219.0219.04675518.311.34
2017-08-0219.3119.3118.9619.01500278.301.34
2017-08-0119.6019.7119.4419.521282968.521.37
2017-07-3119.6019.7519.4219.44329718.491.37
2017-07-2819.8019.8219.6419.68469308.591.38
2017-07-2719.9520.0919.8419.90337648.691.40
2017-07-2619.9519.9519.8019.89487518.691.40
2017-07-2520.1420.1820.0020.01583308.741.41
2017-07-2420.0020.1820.0020.151116438.801.42
2017-07-2119.8219.8219.6119.74451828.621.39
2017-07-2019.9319.9319.7519.81674328.651.39
2017-07-1920.2220.3020.0720.181144118.811.42
2017-07-1820.1420.3320.1420.19589168.821.42
2017-07-1720.4020.4020.0720.13827858.791.41
2017-07-1420.1620.4520.1620.43604088.921.44
2017-07-1320.0320.1719.9720.11653558.781.41
2017-07-1219.8220.0019.8219.941617798.711.40
2017-07-1119.4919.4919.2419.35423568.451.36
2017-07-1019.8819.8819.5319.80449438.651.39
2017-07-0720.0020.1219.9120.05255488.761.41
2017-07-0620.1020.1319.9020.00676348.731.41
2017-07-0520.1020.1419.9520.09750478.771.41
2017-07-0320.0020.3919.8220.241228918.841.42
2017-06-3019.7519.8219.5819.77839638.631.39
2017-06-2920.0320.0319.6319.67400178.591.38
2017-06-2820.1720.1719.8320.06690118.761.41
2017-06-2720.3020.4320.1620.20541448.821.42
2017-06-2620.3520.5020.2620.32299888.871.43
2017-06-2320.4720.5720.1420.30596998.871.43
2017-06-2220.5520.6020.4520.53531618.971.44
2017-06-2120.4520.5520.4520.541239438.971.44
2017-06-2020.7020.7020.3220.40992618.911.43
2017-06-1920.9520.9520.7220.821650539.091.46
2017-06-1621.0621.2120.8521.012794399.181.48
2017-06-1520.9021.1620.8320.952861109.151.47
2017-06-1420.8820.9020.3120.462289788.931.44
2017-06-1321.1021.1520.8020.911251879.131.47
2017-06-1221.6321.9821.5021.872227089.551.54
2017-06-0921.5721.9921.0621.272385919.291.49
2017-06-0821.0221.4321.0221.413085509.351.50
2017-06-0720.4920.8420.4920.591180168.991.45
2017-06-0620.3220.3220.0220.121252768.791.41
2017-06-0520.7620.7620.3720.46702888.931.44
2017-06-0220.7020.7520.4620.724641079.051.46
2017-06-0120.3820.7920.3820.772273059.071.46
2017-05-3120.1820.2820.1720.191024438.821.42
2017-05-3019.9720.1419.9520.07650698.761.41
2017-05-290.000.000.0020.040N/AN/A
2017-05-2619.9920.1219.9420.04670828.751.41
2017-05-2520.0020.0019.7219.94468328.711.40
2017-05-2419.9220.1919.9220.151729908.801.42
2017-05-2319.6519.9419.6519.811812688.651.39
2017-05-2218.8719.2318.8719.201172178.381.35
2017-05-1918.5518.6618.4818.56505038.111.30
2017-05-1818.2918.5118.2918.51714498.081.30
2017-05-1718.2418.4718.2418.29631637.991.29
2017-05-1618.4718.4718.1218.31307168.001.29
2017-05-1518.4818.5018.3518.47268438.071.30
2017-05-1218.0518.4618.0518.431072768.051.30
2017-05-1118.0318.0817.9218.004171631.031.28
2017-05-1018.1018.1317.9718.019021631.051.28
2017-05-0917.9518.1317.8618.086743831.171.28
2017-05-0817.7317.8617.7317.863679830.791.27
2017-05-0517.4517.7617.4517.756348130.601.26
2017-05-0417.3717.4517.3517.455272030.091.24
2017-05-0317.3617.3817.2617.375205429.951.23
2017-05-0217.4117.5317.3617.439394130.051.24
2017-05-0117.4117.5017.3717.464865730.101.24
2017-04-2817.6917.6917.3817.443842430.071.24
2017-04-2717.7017.8117.6617.7112678130.531.26
2017-04-2617.6017.8117.6017.7222591330.551.26
2017-04-2517.2317.4817.2117.4718523230.121.24
2017-04-2417.1717.2017.1317.1823140529.621.22
2017-04-2116.9616.9616.7916.844655529.031.19
2017-04-2017.0117.0116.8516.994577129.291.21
2017-04-1917.1917.1916.9016.976468029.261.20
2017-04-1816.9217.1016.9217.0919369329.471.21
Get more Data

CHIPMOS TEC ADR Stock Chart

View IMOS PE ratio, PS ratio stocks charts and compare with peers.
IMOS Chart
Note: Compare CHIPMOS TEC ADR stock price history with the index and industry peers.

CHIPMOS TEC ADR Historical Prices: Past 5 years

Max Stock Price 27.58 Jun 06,2014
Min Stock Price 10.41 Nov 20,2012
Avg Stock Price 19.57

CHIPMOS TEC ADR Historical PE ratio: Past 5 years

Max PE Ratio 78.81 Nov 21,2016
Min PE Ratio 6.6 Aug 17,2017
Avg PE Ratio 20.5

CHIPMOS TEC ADR Historical PS ratio: Past 5 years

Max PS Ratio 23.54 Nov 21,2016
Min PS Ratio 0.43 Nov 21,2012
Avg PS Ratio 2.21

IMOS Industry Peers

Company Price Change (%)
Ceva (CEVA)40.750.05 (0.12%)
Aeroflex Holding (ARX)10.50 (0%)
Siliconware Precision Industries (SPIL)7.870 (0%)
Advanced Semiconductor (ASX)6.050.03 (0.5%)
Amkor (AMKR)8.590.13 (1.54%)
Taiwan Semiconductor (TSM)35.980.12 (0.33%)
United Microelectronics (UMC)2.340.05 (2.18%)

CHIPMOS TEC ADR historical quotes helps an investor analyze a company's history and do CHIPMOS TEC ADR stock analysis . CHIPMOS TEC ADR stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. IMOS closed at 16.86 and traded with a volume of 54666 on the last trading day. CHIPMOS TEC ADR historical P/S ratio was at a high of 23.54 on 21 Nov, 2016 and a low of 0.02 on 18 Dec, 2008. .