Independent Bank Corp. Stock Price (NASDAQ:INDB)

Add to My Stocks
$71.85 $1 (1.41%) INDB stock closing price Feb 23, 2018 (Closing)
Prev Close* : $70.85
Market Cap:
Day Low: $70.95
52 Week Low: $58.30
Open: $71.25
Volume: -
Day High: $72.05
52 Week High: $76.30

Latest Stock Market News

Latest Articles

Independent Bank Corp. News - From Partners

INDB Stockcharts

View INDB PE ratio, PS ratio stocks charts and compare with peers.
INDB Chart
Note: Compare Independent Bank Corp. stock price history with the index and industry peers.

Independent Bank Corp. Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Independent Bank Corp. Returns

(return on equity)

Independent Bank Corp. Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

INDB Industry Peers

Company Price Change (%)
United Community Banks (UCBI)31.930.76 (2.44%)
Eagle Bancorp (EGBN)62.70.4 (0.64%)
Provident Bancorp (PVBC)24.10.3 (1.26%)
Brookline Bancorp (BRKL)16.40.2 (1.23%)
Boston Private Financial Holdings (BPFH)15.10.35 (2.37%)
Washington Trust (WASH)54.10.4 (0.74%)
Citizens Financial Group (CFG)46.430.98 (2.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Malvern Bancorp (MLVF)240.8 (3.45%)
First Bancorp (FNLC)27.550.68 (2.53%)
The Community Financial (TCFC)37.540.9 (2.46%)
United Community Banks (UCBI)31.930.76 (2.44%)
Boston Private Financial Holdings (BPFH)15.10.35 (2.37%)
Salisbury Bancorp (SAL)48.051.1 (2.34%)
Two River Bancorp (TRCB)17.530.4 (2.34%)
Top gainers from Banks-Northeast industry
* As of Feb 24, 2018
CompanyPriceChange (%)
SB Financial (SBFG)18.820.5 (2.59%)
Norwood Financial (NWFL)29.980.42 (1.38%)
Hingham Institution For Savings (HIFS)207.452.57 (1.22%)
Hawthorn Bancshares (HWBK)20.60.25 (1.2%)
Mid Penn Bancorp (MPB)31.90.35 (1.09%)
Farmer & Merchant (FMAO)39.480.22 (0.55%)
1st Constitution Bancorp (FCCY)19.250.1 (0.52%)
Top losers from Banks-Northeast industry
* As of Feb 24, 2018

Independent Bank Corp Stock News - Partner Headlines

Independent Bank Corp. Financial Statements

income statement20172016201520142013
Net Sales or Revenues360.18M329.06M311.43M286.4M273.92M
Net Income87.2M76.64M64.96M59.84M50.25M
Total Operating Expense203.91M192.74M188.13M180.9M175.16M
View Independent Bank Corp. income statement
balance sheet20172016201520142013
Total Assets8.08B7.71B7.21B6.36B6.1B
Total Liabilities7.14B6.84B6.44B5.72B5.51B
Shareholders Equity943.8M864.69M771.46M640.52M591.54M
View Independent Bank Corp. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-5.79M-1.61M-0.49M68.96M-31.03M
Net Cash from (used by) Operating Activities93.33M89.54M84.73M141.33M41.68M
Increase (Decrease) in Prop Plant And Equipment-10.05M-9.25M-6.45M-9.26M-6.19M
View Independent Bank Corp. cash flow statement

Independent Bank Corp. Stock Message Board

An investor needs to spend $71.85 to buy INDB stock, as the closing Independent Bank Corp. stock price is $71.85. Looking at Independent Bank Corp. market capitalization, which currently stands at $1.97B, we can say that INDB stock is a Small Cap stock. Independent Bank Corp. valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Independent Bank Corp. is worth a lot, it will most likely be reflected in an inflated Independent Bank Corp. stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 39,351 on the last trading day, as is evident from Independent Bank Corp. stock chart, and INDB stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Independent Bank Corp. dividend per share was 1.28 during the last quarter. One can observe stock price trends and check for volatility by checking Independent Bank Corp. stock price history.