Independent Bank Corp. Stock Price (NASDAQ:INDB)

Add to My Stocks
$72.8 $0.5 (0.69%) INDB stock closing price Sep 25, 2017 (Closing)
Prev Close* : $72.30
Market Cap:
Day Low: $71.5
52 Week Low: $47.50
Open: $71.85
Volume: 104390
Day High: $73.03
52 Week High: $73.15

Latest Stock Market News

Latest Articles

Independent Bank Corp. News - From Partners

INDB Stockcharts

View INDB PE ratio, PS ratio stocks charts and compare with peers.
INDB Chart
Note: Compare Independent Bank Corp. stock price history with the index and industry peers.

Independent Bank Corp. Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Independent Bank Corp. Returns

(return on equity)

Independent Bank Corp. Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

INDB Industry Peers

Company Price Change (%)
Eagle Bancorp (EGBN)63.450.05 (0.08%)
Great Western Bancorp (GWB)38.650.08 (0.21%)
Century Bancorp (CNBKA)75.150.75 (0.99%)
Enterprise Bancorp (EBTC)36.910.16 (0.44%)
Provident Bancorp (PVBC)22.60.1 (0.44%)
Brookline Bancorp (BRKL)14.950.1 (0.67%)
Boston Private Financial Holdings (BPFH)15.70.1 (0.64%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BCB Bancorp (BCBP)13.60.7 (5.43%)
Codorus Valley (CVLY)28.880.79 (2.81%)
First Mid-Illinois Bancshares (FMBH)35.760.87 (2.49%)
Mid Penn Bancorp (MPB)29.450.5 (1.73%)
Parke Bancorp (PKBK)20.950.35 (1.7%)
CNB Financial (CCNE)26.430.39 (1.5%)
Unity Bancorp (UNTY)18.950.25 (1.34%)
Top gainers from Banks-Northeast industry
* As of Sep 26, 2017
CompanyPriceChange (%)
First United (FUNC)15.30.5 (3.16%)
First Internet Bancorp (INBK)30.10.9 (2.9%)
Univest Corporation (UVSP)30.60.85 (2.7%)
Norwood Financial (NWFL)30.980.73 (2.3%)
Tristate Capital (TSC)22.40.4 (1.75%)
1st Constitution Bancorp (FCCY)18.20.3 (1.62%)
Sun Bancorp (SNBC)23.950.35 (1.44%)
Top losers from Banks-Northeast industry
* As of Sep 26, 2017

Independent Bank Corp Stock News - Partner Headlines

Independent Bank Corp. Financial Statements

income statement20162015201420132012
Net Sales or Revenues329.06M311.43M286.4M273.92M258.2M
Net Income76.64M64.96M59.84M50.25M42.62M
Total Operating Expense192.74M188.13M180.9M175.16M170.76M
View Independent Bank Corp. income statement
balance sheet20162015201420132012
Total Assets7.71B7.21B6.36B6.1B5.76B
Total Liabilities6.84B6.44B5.72B5.51B5.23B
Shareholders Equity864.69M771.46M640.52M591.54M529.32M
View Independent Bank Corp. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-5.79M-1.61M-0.49M68.96M-31.03M
Net Cash from (used by) Operating Activities93.33M89.54M84.73M141.33M41.68M
Increase (Decrease) in Prop Plant And Equipment-10.05M-9.25M-6.45M-9.26M-6.19M
View Independent Bank Corp. cash flow statement

Independent Bank Corp. Stock Message Board

Independent Bank Corp. stock lost 0.69 %, and the last close price as of 25 Sep, 2017 is 72.8 for INDB stock. Independent Bank Corp. market capitalization is 1.98B and it represents the total market value of INDB stock. Independent Bank Corp. valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Independent Bank Corp. stock price and Independent Bank Corp. share price mean the same thing. The volume of shares traded stood at 104390 on the last trading day, as is evident from Independent Bank Corp. stock chart, and INDB stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Independent Bank Corp. does pay dividends. One can observe stock price trends and check for volatility by checking Independent Bank Corp. stock price history.