Markit Stock Price History, INFO Historical Prices

Add to My Stocks
$46.39 $0.01 (0.02%) INFO stock closing price Aug 23, 2017 (Closing)

View and download Markit stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Markit P/E ratio data for the stock. The Markit stock price history chart shows that the stock price reached a high of 47.86 on 19 Jun, 2017, and a low of 21.04 on 19 Jun, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2346.3046.4246.0146.39139005989.215.54
2017-08-2246.0146.7445.8946.40148796989.235.54
2017-08-2145.7046.0145.6145.87161799188.215.48
2017-08-1846.1546.2045.6145.75518776387.985.46
2017-08-1746.7947.1046.1746.22298653788.895.52
2017-08-1646.5147.0646.3246.99186090090.375.61
2017-08-1545.9246.4845.9246.39145651089.215.54
2017-08-1445.8746.2145.7845.98149784788.425.49
2017-08-1145.3145.8345.1045.65155044287.795.45
2017-08-1045.2845.4645.0745.16125928486.855.39
2017-08-0945.2545.3744.9845.36222823287.235.41
2017-08-0845.9646.0245.3145.34211077987.195.41
2017-08-0746.3246.4745.9145.98204545388.425.49
2017-08-0446.7346.7346.2046.39138250989.215.54
2017-08-0346.9147.0546.4946.66199961789.735.57
2017-08-0247.0247.1146.7746.99152698990.375.61
2017-08-0146.7547.2346.7047.18344032390.735.63
2017-07-3146.5246.7446.1446.65156388089.715.57
2017-07-2846.0346.5745.7446.53219863889.485.55
2017-07-2745.9446.1745.6446.07128131888.605.50
2017-07-2645.6446.0845.5645.93153862788.335.48
2017-07-2545.9546.0045.5645.58157188087.655.44
2017-07-2445.6745.8545.4745.70216278187.895.45
2017-07-2145.2345.8845.2345.65182229787.795.45
2017-07-2045.3745.5645.2345.29108724087.105.41
2017-07-1945.3545.4745.2545.39135350687.295.42
2017-07-1845.1945.4744.8745.39145782287.295.42
2017-07-1744.7145.4844.6345.26182672487.045.40
2017-07-1444.4345.0044.3544.76142338286.085.34
2017-07-1344.4044.7944.1444.50149503385.585.31
2017-07-1243.9544.5143.7944.48176577185.545.31
2017-07-1143.6643.9343.3443.79163692984.215.23
2017-07-1044.2644.2643.7143.72152592884.085.22
2017-07-0744.0044.3543.9944.27138425885.145.28
2017-07-0644.0544.2643.8443.93189632184.485.24
2017-07-0544.2044.5844.0244.34180560385.275.29
2017-07-0344.2144.6144.0644.17206475584.945.27
2017-06-3044.2744.3244.0344.04245997984.695.26
2017-06-2945.0345.0744.1544.19279271084.985.27
2017-06-2845.6945.7944.9945.05464654886.645.38
2017-06-2746.6846.7645.2845.374858429N/A6.75
2017-06-2646.5946.8946.3246.403712371N/A6.90
2017-06-2346.6946.7446.2046.5523736352N/A6.93
2017-06-2246.7546.8746.3946.682281478N/A6.94
2017-06-2147.0047.0846.5746.772635847N/A6.96
2017-06-2047.6347.8446.9046.943049815N/A6.98
2017-06-1947.5647.9247.4847.862109475N/A7.12
2017-06-1647.2847.6746.2647.534911605N/A7.07
2017-06-1547.0547.4846.4347.323084948N/A7.04
2017-06-1446.7647.2246.6747.192708441N/A7.02
2017-06-1346.4046.7146.3246.602364300N/A6.93
2017-06-1246.1946.4645.7046.313886004N/A6.89
2017-06-0946.7346.7346.0546.322215402N/A6.89
2017-06-0846.6647.0346.1746.483028758N/A6.91
2017-06-0746.9146.9146.3846.622336623N/A6.94
2017-06-0646.8146.8146.3646.632329005N/A6.94
2017-06-0547.0347.2046.7146.804082775N/A6.96
2017-06-0246.7647.0845.9747.065767711N/A7.00
2017-06-0146.0746.9445.9046.6158233576N/A6.93
2017-05-3146.3146.5045.8445.857649244N/A6.82
2017-05-3046.1646.3945.9046.285602350N/A6.89
2017-05-290.000.000.0046.260N/AN/A
2017-05-2646.0046.4745.7246.265078591N/A6.88
2017-05-2546.7047.0645.8445.9012220311N/A6.83
2017-05-2444.7545.0344.6444.831437365N/A6.67
2017-05-2344.7544.8544.4844.68676608N/A6.65
2017-05-2244.4344.8844.3644.701125252N/A6.65
2017-05-1944.1944.4743.9044.301647802N/A6.59
2017-05-1843.3244.3043.2444.112644853N/A6.56
2017-05-1743.6643.9043.2243.241323841N/A6.43
2017-05-1643.6043.9043.3443.861290523N/A6.53
2017-05-1543.2543.7443.1943.731887258N/A6.51
2017-05-1243.3743.5043.0243.201284282N/A6.43
2017-05-1143.3643.7143.1143.441090967N/A6.46
2017-05-1043.6143.9043.0943.441438665N/A6.46
2017-05-0943.7943.9843.4743.50976253N/A6.47
2017-05-0843.7744.0043.5143.991200257N/A6.54
2017-05-0543.6643.8343.6243.732088628N/A6.51
2017-05-0443.6343.9243.3543.852365732N/A6.52
2017-05-0343.7343.7343.3143.581756170N/A6.48
2017-05-0243.7443.7943.4643.711669958N/A6.50
2017-05-0143.3343.7543.1543.661781384N/A6.50
2017-04-2843.9044.0043.3543.401370512N/A6.46
2017-04-2743.6043.9943.5243.711237493N/A6.50
2017-04-2643.7644.0043.5443.651812662N/A6.49
2017-04-2543.9043.9243.6443.761272113N/A6.51
2017-04-2443.4743.9643.4143.811156139N/A6.52
2017-04-2143.4243.5443.1243.25690499N/A6.43
2017-04-2043.0143.5042.9543.401127018N/A6.46
Get more Data

Markit Stock Chart

View INFO PE ratio, PS ratio stocks charts and compare with peers.
INFO Chart
Note: Compare Markit stock price history with the index and industry peers.

Markit Historical Prices: Past 5 years

Max Stock Price 47.86 Jun 19,2017
Min Stock Price 21.04 Oct 07,2014
Avg Stock Price 32.16

Markit Historical PE ratio: Past 5 years

Max PE Ratio 90.73 Aug 01,2017
Min PE Ratio 26.64 Jun 30,2015
Avg PE Ratio 44.91

Markit Historical PS ratio: Past 5 years

Max PS Ratio 8.19 Jan 17,2017
Min PS Ratio 4.26 Feb 11,2016
Avg PS Ratio 5.82

INFO Industry Peers

Company Price Change (%)
Recruit Hldgs (RCRRF)19.860.02 (0.1%)
Experian (EXPGY)19.50.09 (0.46%)
Reed Elsevier (RELX)21.790.11 (0.5%)
Thomson Reuters (TRI)45.970.04 (0.09%)
Reed Elsevier (RENX)20.820.1 (0.48%)
Morningstar (MORN)81.690.28 (0.34%)
Factset Research (FDS)158.182.44 (1.52%)

We provide Markit historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Markit stock analysis. The price movement is easily depicted in the Markit stock price history chart. The daily volume changes indicate the investor interest in the stock.   INFO saw a high of 46.74, and a low of 45.89 on last trading day. Looking at Markit stock market history data, the P/S ratio was at a low of 4.26 on 11 Feb, 2016. .