Markit Stock Price History, INFO Historical Prices

Add to My Stocks
$46.6 $0.17 (0.36%) INFO stock closing price Feb 20, 2018 (Closing)

We provide 10 years stock price data for free. You can download Markit stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Markit price to earnings ratio data. The Markit stock price history chart shows that the stock price was at a high of $48.87 on Jan 19, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-20 46.68 46.96 46.47 46.6 1,578,958 46.14 5.15
2018-02-16 46.42 47.05 46.38 46.77 1,374,516 46.31 5.17
2018-02-15 46.4 46.55 45.84 46.54 931,894 46.08 5.14
2018-02-14 45 46.16 44.76 46.1 1,589,722 45.64 5.09
2018-02-13 44.96 45.38 44.59 45.3 1,161,614 44.85 5
2018-02-12 44.51 45.39 44.35 45.21 2,525,400 44.76 4.99
2018-02-09 44.2 44.66 43.07 44.31 2,434,485 43.87 4.89
2018-02-08 45.22 45.25 43.72 43.73 2,521,041 43.3 4.83
2018-02-07 45.54 46.14 45.14 45.17 1,648,745 44.72 4.99
2018-02-06 44.74 45.82 44.27 45.79 4,076,240 45.34 5.06
2018-02-05 46.7 46.92 45.14 45.15 4,855,037 44.7 4.99
2018-02-02 47.27 47.83 47 47.02 2,108,075 46.55 5.19
2018-02-01 47.65 47.93 47.25 47.6 1,317,892 47.13 5.26
2018-01-31 47.82 48.06 47.59 47.73 2,539,908 47.26 5.27
2018-01-30 47.54 47.99 47.41 47.78 1,906,190 47.31 5.28
2018-01-29 48.02 48.24 47.44 47.55 2,317,584 47.08 5.25
2018-01-26 48.54 48.68 48.03 48.24 2,808,795 47.76 5.33
2018-01-25 48.91 49.19 48.45 48.45 1,775,201 47.97 5.35
2018-01-24 48.5 49.1 48.42 48.68 1,589,001 48.2 5.38
2018-01-23 48.21 48.64 48.06 48.51 1,463,603 48.03 5.36
2018-01-22 48.77 48.93 47.92 48.37 2,093,356 47.89 5.34
2018-01-19 47.86 48.93 47.86 48.87 3,113,545 50.91 5.51
2018-01-18 47.75 47.92 47.34 47.65 3,780,680 49.64 5.37
2018-01-17 48.01 48.1 47.61 47.87 3,232,645 49.87 5.39
2018-01-16 48 48.5 47.57 47.99 4,037,314 49.99 5.41
2018-01-10 46.83 46.99 46.61 46.97 1,918,454 48.93 5.29
2018-01-09 46.72 46.89 46.35 46.8 1,685,851 48.75 5.27
2018-01-08 45.99 46.76 45.96 46.68 2,256,973 48.63 5.26
2018-01-05 45.75 46.07 45.49 45.95 1,753,057 47.87 5.18
2018-01-04 45.36 45.85 45.32 45.68 3,054,200 47.58 5.15
2018-01-03 45.32 45.4 44.93 45.21 2,440,327 47.09 5.09
2018-01-02 45.95 45.95 44.84 45.55 2,077,037 47.45 5.13
2017-12-29 45.36 45.5 45.11 45.15 1,112,237 47.03 5.09
2017-12-28 45.17 45.31 44.9 45.29 876,355 47.18 5.1
2017-12-27 45 45.22 44.93 45.17 1,367,156 47.05 5.09
2017-12-26 45.18 45.32 44.93 45 666,559 46.88 5.07
2017-12-22 45.13 45.14 44.67 45.05 1,754,196 46.93 5.08
2017-12-21 45.63 45.63 45 45.04 1,151,278 46.92 5.07
2017-12-20 45.18 45.65 45.16 45.43 1,277,389 47.32 5.12
2017-12-19 45.47 45.47 44.89 45.07 1,364,566 46.95 5.08
2017-12-18 45.65 46.1 44.53 45.53 1,752,319 47.43 5.13
2017-12-15 45.05 45.62 44.53 45.53 2,728,545 47.43 5.13
2017-12-14 45.01 45.26 44.8 44.88 1,512,473 46.75 5.06
2017-12-13 45.34 45.53 44.93 44.99 1,770,713 46.87 5.07
2017-12-12 45.13 45.45 45.04 45.2 1,313,650 47.08 5.09
2017-12-11 45.47 45.63 45.09 45.13 1,071,228 47.01 5.08
2017-12-08 45.72 45.83 45.48 45.59 1,385,302 47.49 5.14
2017-12-07 45.32 45.71 45.26 45.56 1,651,624 47.46 5.13
2017-12-06 44.71 45.6 44.66 45.34 1,637,243 47.23 5.11
2017-12-05 44.63 44.96 44.39 44.67 1,390,145 46.53 5.03
2017-12-04 44.88 45.27 44.44 44.44 2,206,804 46.29 5.01
2017-12-01 44.81 45.34 44.45 44.71 2,235,254 46.57 5.04
2017-11-30 44.31 44.87 44.21 44.62 2,137,014 46.48 5.03
2017-11-29 44.65 44.82 44.15 44.16 1,424,932 46 4.98
2017-11-28 44.1 44.78 43.89 44.62 2,414,484 46.48 5.03
2017-11-27 43.67 43.92 43.33 43.87 2,032,589 45.7 4.94
2017-11-24 43.46 43.8 43.34 43.77 590,447 45.59 4.93
2017-11-23 0 0 0 43.43 0 - -
2017-11-22 43.21 43.85 43.18 43.43 1,470,878 45.24 4.89
2017-11-21 44 44 43.19 43.23 1,653,276 45.03 4.87
2017-11-20 43.59 43.97 42.55 43.85 1,616,239 45.68 4.94
2017-11-17 43.34 43.78 43.31 43.62 5,397,196 45.44 4.91
2017-11-16 43.23 43.9 43.23 43.46 1,517,876 45.27 4.9
2017-11-15 43.24 43.83 42.76 43.53 2,253,209 45.34 4.9
2017-11-14 43.03 44.23 43.03 43.89 4,098,990 45.72 4.95
2017-11-13 42.9 43.14 42.84 42.99 2,300,208 44.78 4.84
2017-11-10 43.14 43.16 42.79 42.93 1,643,192 44.72 4.84
2017-11-09 43.74 43.79 43.19 43.2 1,258,031 45 4.87
2017-11-08 43.7 44.44 43.35 43.93 2,106,676 45.76 4.95
2017-11-07 43.53 43.83 43.38 43.43 2,128,326 45.24 4.89
2017-11-06 43.38 43.88 43.3 43.61 1,150,540 45.43 4.91
2017-11-03 43 43.51 42.66 43.49 1,720,741 45.3 4.9
2017-11-02 42.63 43.09 42.57 42.93 1,841,551 44.72 4.84
2017-11-01 42.81 43.13 42.52 42.7 1,966,405 44.48 4.81
2017-10-31 42.59 42.79 42.4 42.61 2,670,873 44.39 4.8
2017-10-30 43.21 43.21 42.42 42.45 2,246,075 44.22 4.78
2017-10-27 42.89 43.38 42.8 43.32 4,119,165 45.13 4.88
2017-10-26 42.9 43.44 42.65 42.99 3,132,302 44.78 4.84
2017-10-25 43.53 43.55 42.93 42.95 1,556,096 44.74 4.84
2017-10-24 44.06 44.1 43.5 43.54 1,142,058 45.35 4.91
2017-10-23 44 44.19 43.8 43.96 1,186,754 45.79 4.95
2017-10-20 43.67 44.19 43.43 44.03 2,629,108 45.87 4.96
2017-10-19 43.56 43.74 43.33 43.52 1,486,038 45.33 4.9
2017-10-18 43.58 43.79 43.5 43.63 1,575,952 45.45 4.92
2017-10-17 43.81 44.06 43.7 43.76 1,591,164 45.58 4.93
2017-10-16 43.98 44.05 43.79 43.81 1,560,218 45.64 4.94
2017-10-13 44.15 44.24 43.85 43.9 990,317 45.73 4.95
2017-10-12 43.8 44.32 43.8 44 1,526,025 45.83 4.96
2017-10-11 44.12 44.26 43.68 43.97 2,385,228 45.8 4.95
Get more Data

Markit Stock History Chart

View INFO PE ratio, PS ratio stocks charts and compare with peers.
INFO Chart
Note: Compare Markit stock price history with the index and industry peers.

Markit Stock Price History: Past 5 years

Max Stock Price48.87Jan 19,2018
Min Stock Price21.04Oct 07,2014
Avg Stock Price33.94

Markit Historical PE ratio: Past 5 years

Max PE Ratio93.14Sep 22,2017
Min PE Ratio26.64Jun 30,2015
Avg PE Ratio47.36

Markit Historical PS ratio: Past 5 years

Max PS Ratio8.19Jan 17,2017
Min PS Ratio4.26Feb 11,2016
Avg PS Ratio5.7

INFO Industry Peers

Company Price Change (%)
Recruit Hldgs (RCRRF)24.360.34 (1.38%)
Experian (EXPGY)21.810.1 (0.46%)
Morningstar (MORN)96.650.1 (0.1%)
Factset Research (FDS)200.711.47 (0.73%)
Es&p Global (SPGI)187.91.38 (0.73%)
Icap Plc. (IAPLY)12.080.24 (2.03%)
Msci Inc (MSCI)144.380.62 (0.43%)

We provide Markit share price history along with PE ratio and PS ratio for doing Markit fundamental analysis. The price and volume changes on a daily basis is provided in the Markit stock price history. The daily volume changes indicate the investor interest in the stock. INFO stock saw a high of $46.96, and a low of $46.47 on last trading day. Markit historical P/S ratio was at a high of 8.19 on Jan 17, 2017 and a low of 4.26 on Feb 11, 2016.