Markit Stock Price History, INFO Historical Prices

Add to My Stocks
$51.25 $0.47 (0.93%) INFO stock closing price Jun 22, 2018 (Closing)

We provide 10 years stock price data for free. You can download Markit stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Markit price to earnings ratio data. The Markit stock price history chart shows that the stock price was at a high of $52.24 on May 11, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 50.91 51.57 50.83 51.25 5,372,074 35.59 5.53
2018-06-20 50.92 51.64 50.9 51.23 2,357,373 35.58 5.53
2018-06-19 50.3 50.75 49.93 50.67 2,750,476 35.19 5.47
2018-06-18 50.61 50.94 50.38 50.67 1,110,066 35.19 5.47
2018-06-15 50.6 50.82 50.22 50.81 2,742,226 35.29 5.48
2018-06-14 50.51 50.82 50.38 50.76 2,242,392 35.25 5.48
2018-06-13 50.6 50.9 50.2 50.28 1,884,615 34.92 5.43
2018-06-12 50.64 50.77 50.25 50.6 2,409,964 35.14 5.46
2018-06-11 51.12 51.16 50.65 50.69 1,442,185 35.2 5.47
2018-06-08 51.06 51.18 50.72 51.14 1,323,120 35.51 5.52
2018-06-07 51.43 51.52 50.55 51.16 1,283,861 35.53 5.52
2018-06-06 50.53 51.51 50.53 51.49 947,212 35.76 5.56
2018-06-05 50.02 50.79 49.78 50.58 1,617,633 35.13 5.46
2018-06-04 49.77 50.03 49.61 49.96 1,699,024 34.69 5.39
2018-06-01 49.47 49.91 49.47 49.72 1,827,006 34.53 5.37
2018-05-31 49.45 49.75 49.19 49.28 2,554,658 34.22 5.32
2018-05-30 49.61 49.73 49.19 49.41 2,580,471 34.31 5.33
2018-05-29 49.78 49.88 49.3 49.38 2,061,502 34.29 5.33
2018-05-25 50.53 50.6 49.78 49.95 1,302,331 34.69 5.39
2018-05-24 50.67 50.8 50.36 50.7 1,333,615 35.21 5.47
2018-05-23 51.1 51.1 50.24 50.77 1,644,655 35.26 5.48
2018-05-22 52 52 51.25 51.27 1,697,835 35.6 5.53
2018-05-21 51.53 52.06 51.41 51.6 2,038,019 35.83 5.57
2018-05-18 51.31 51.58 50.87 51.43 4,003,325 35.72 5.55
2018-05-17 51.68 51.81 51.07 51.33 1,080,935 35.65 5.54
2018-05-16 51.6 51.77 51.37 51.63 1,179,501 35.85 5.57
2018-05-15 51.77 51.92 49.96 51.72 1,608,946 35.92 5.58
2018-05-14 52.2 52.61 51.78 51.93 2,173,127 36.06 5.6
2018-05-11 51.91 52.28 51.58 52.24 1,865,962 36.28 5.64
2018-05-10 51.45 51.9 51.36 51.81 1,912,048 35.98 5.59
2018-05-09 50.54 51.38 49.02 51.19 1,699,152 35.55 5.52
2018-05-08 50 50.57 49.88 50.55 1,979,743 35.1 5.46
2018-05-07 49.54 50.25 49.44 50.16 1,993,460 34.83 5.41
2018-05-04 48.44 49.49 48 49.37 3,175,202 34.29 5.33
2018-05-03 49.04 49.45 48.49 48.6 3,108,492 33.75 5.25
2018-05-02 49.43 49.6 49.08 49.24 1,514,876 34.19 5.31
2018-05-01 49.03 49.49 48.9 49.41 1,584,152 34.31 5.33
2018-04-30 49.28 49.58 49.09 49.13 1,755,295 34.12 5.3
2018-04-27 49 49.27 48.94 49.26 1,495,077 34.21 5.32
2018-04-26 48.89 49.3 48.65 49 1,506,032 34.03 5.29
2018-04-25 48.99 49.17 48.43 48.77 1,449,475 33.87 5.26
2018-04-24 49.34 49.69 48.95 49.11 2,301,021 34.1 5.3
2018-04-23 49.24 49.44 48.12 49.05 1,435,286 34.06 5.29
2018-04-20 49.57 49.75 48.96 49.27 1,706,029 34.22 5.32
2018-04-19 49.32 49.77 49.04 49.5 1,037,946 34.38 5.34
2018-04-18 49.25 49.5 48.98 49.39 1,346,910 34.3 5.33
2018-04-17 48.98 49.29 48.67 49.1 1,675,460 34.1 5.3
2018-04-16 48.82 49 48.5 48.79 1,382,529 33.88 5.27
2018-04-13 48.78 48.88 48.4 48.52 1,381,119 33.69 5.24
2018-04-12 48.56 48.88 47.52 48.71 1,311,979 33.83 5.26
2018-04-11 48.16 48.62 47.83 48.35 1,467,904 33.58 5.22
2018-04-10 48.19 48.83 47.85 48.48 1,802,506 33.67 5.23
2018-04-09 48.3 48.48 47.88 48 1,715,269 33.33 5.18
2018-04-06 48.25 48.5 47.6 48.07 2,265,891 33.38 5.19
2018-04-05 48.44 48.91 48.33 48.71 1,847,606 33.83 5.26
2018-04-04 47.6 48.34 47.43 48.23 3,033,552 33.49 5.21
2018-04-03 47.73 48.02 46.59 47.83 2,724,548 33.22 5.16
2018-04-02 48.14 48.36 47.14 47.52 2,606,843 33 5.13
2018-03-30 0 0 0 48.24 0 - -
2018-03-29 48.31 48.66 46.52 48.24 2,345,846 33.5 5.21
2018-03-28 48.71 49.35 47.45 47.95 3,383,500 33.3 5.18
2018-03-27 50 50 48.16 48.6 3,391,627 48.12 5.37
2018-03-26 47.37 48.14 46.89 48.03 2,518,559 47.55 5.31
2018-03-23 47.91 48.13 46.83 46.87 2,117,047 46.41 5.18
2018-03-22 48.55 48.69 47.75 47.77 2,112,465 47.3 5.28
2018-03-21 49.11 49.34 48.73 48.79 2,064,012 48.31 5.39
2018-03-20 48.8 49.22 48.59 49.1 2,229,209 48.61 5.42
2018-03-19 48.73 48.84 48.29 48.7 1,881,981 48.22 5.38
2018-03-16 48.87 49.04 48.63 48.78 2,630,062 48.3 5.39
2018-03-15 48.92 49.27 48.63 48.91 1,703,894 48.43 5.4
2018-03-14 49.21 49.28 48.78 48.84 1,856,901 48.36 5.39
2018-03-13 49.27 49.41 48.87 48.97 1,252,021 48.49 5.41
2018-03-12 49 49.49 48.94 49.11 1,352,472 48.62 5.42
2018-03-09 48.4 49.09 48.13 49.06 1,547,373 48.57 5.42
2018-03-08 47.53 48.17 47.43 48.09 1,536,353 47.61 5.31
2018-03-07 47.29 48 46.3 47.48 2,089,168 47.01 5.24
2018-03-06 47.44 47.73 47.18 47.51 2,229,695 47.04 5.25
2018-03-05 46 47.66 45.77 47.41 3,070,326 46.94 5.24
2018-03-02 45.87 46.41 45.78 46.16 3,186,857 45.7 5.1
2018-03-01 47.01 47.18 45.85 46.06 3,071,320 45.6 5.09
2018-02-28 47.2 47.64 47.04 47.05 2,086,157 46.58 5.2
2018-02-27 47.57 47.7 46.99 47.01 1,078,790 46.55 5.19
2018-02-26 47.55 47.64 47 47.6 959,229 47.13 5.26
2018-02-23 47.01 47.43 46.78 47.43 999,772 46.96 5.24
2018-02-22 46.57 47.25 46.52 46.82 1,764,005 46.36 5.17
2018-02-21 46.7 47.27 46.44 46.45 1,779,312 45.99 5.13
2018-02-20 46.68 46.96 46.47 46.6 1,578,958 46.14 5.15
2018-02-19 0 0 0 46.77 0 - -
2018-02-16 46.42 47.05 46.39 46.77 1,375,328 46.31 5.17
Get more Data

Markit Stock History Chart

View INFO PE ratio, PS ratio stocks charts and compare with peers.
INFO Chart
Note: Compare Markit stock price history with the index and industry peers.

Markit Stock Price History: Past 5 years

Max Stock Price52.24May 11,2018
Min Stock Price21.04Oct 07,2014
Avg Stock Price35.23

Markit Historical PE ratio: Past 5 years

Max PE Ratio93.14Sep 22,2017
Min PE Ratio26.64Jun 30,2015
Avg PE Ratio46.26

Markit Historical PS ratio: Past 5 years

Max PS Ratio8.19Jan 17,2017
Min PS Ratio4.26Feb 11,2016
Avg PS Ratio5.67

INFO Industry Peers

Company Price Change (%)
Recruit Hldgs (RCRRF)29.51 (3.51%)
Experian (EXPGY)24.730.38 (1.56%)
Morningstar (MORN)132.211.31 (0.98%)
Factset Research (FDS)210.952.08 (0.98%)
Es&p Global (SPGI)206.350.32 (0.15%)
Icap Plc. (IAPLY)12.080.24 (2.03%)
Msci Inc (MSCI)170.630.13 (0.08%)

We provide Markit share price history along with PE ratio and PS ratio for doing Markit fundamental analysis. The price and volume changes on a daily basis is provided in the Markit stock price history. The daily volume changes indicate the investor interest in the stock. INFO stock saw a high of $51.57, and a low of $50.83 on last trading day. Markit historical P/S ratio was at a high of 8.19 on Jan 17, 2017 and a low of 4.26 on Feb 11, 2016.