ING Group Stock Price History, ING Historical Prices

Add to My Stocks
$17.93 $0.15 (0.84%) ING stock closing price Aug 18, 2017 (Closing)

The 10 year data of ING Group stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with ING Group P/E ratio, and PS ratio. The ING Group stock price history chart shows that the stock price was at a high of 45.99 on 12 Oct, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1817.7618.0117.7217.93278082513.903.63
2017-08-1717.9517.9917.7717.78488446513.783.60
2017-08-1618.1418.2018.1018.16317936514.083.68
2017-08-1518.1418.1618.0418.13284308914.053.67
2017-08-1418.0918.1218.0318.04334415613.983.65
2017-08-1117.9417.9917.8217.92337348113.893.63
2017-08-1018.0918.1217.8917.94540415213.913.63
2017-08-0918.4718.6218.4318.61245967214.433.77
2017-08-0818.8718.9118.7418.75234803014.543.80
2017-08-0718.8618.9018.8218.86142137314.623.82
2017-08-0418.7518.8318.6818.82196463114.593.81
2017-08-0318.6218.6718.5618.64233155614.453.77
2017-08-0218.6218.7718.4818.75879868514.653.79
2017-08-0118.8418.9418.7718.87636538214.743.81
2017-07-3118.6318.7518.5518.73273655814.633.79
2017-07-2818.5118.7118.4518.66352809014.583.77
2017-07-2718.5718.6318.4718.54483784214.483.75
2017-07-2618.3518.5218.2918.43344132514.403.73
2017-07-2518.4218.4418.2618.30205484314.303.70
2017-07-2418.0818.1918.0218.19274073914.213.68
2017-07-2118.0518.0917.9518.07212181514.123.65
2017-07-2018.0218.1217.9918.05292849214.103.65
2017-07-1917.8217.8917.7517.83469626313.933.60
2017-07-1817.8317.9517.8117.93631075614.013.62
2017-07-1718.0018.0617.9618.01369852914.073.64
2017-07-1417.9518.1717.8918.13295374314.163.66
2017-07-1317.9718.0617.9318.05293905514.103.65
2017-07-1217.9317.9617.8217.94332361514.023.63
2017-07-1117.8717.9517.7917.94237866314.023.63
2017-07-1017.8117.9317.7617.90300506713.983.62
2017-07-0717.7917.8917.7417.83229323313.933.60
2017-07-0617.6817.9317.6717.79346226513.903.60
2017-07-0517.5817.6317.4617.60365400313.753.56
2017-07-0317.5517.6617.5117.56325706213.723.55
2017-06-3017.4417.4517.2417.39483919813.593.52
2017-06-2917.6017.6217.2717.40663380213.593.52
2017-06-2817.2017.4417.1817.42378937213.613.52
2017-06-2717.1517.2017.0417.14461775013.393.46
2017-06-2616.9817.0116.8216.86353871513.173.41
2017-06-2316.7416.7616.6516.69442663913.043.37
2017-06-2216.6616.7316.6116.65316074613.013.37
2017-06-2116.7616.8616.7116.78314818413.113.39
2017-06-2016.9817.0016.7516.76449766013.093.39
2017-06-1917.2017.2417.0917.17385919513.413.47
2017-06-1616.8617.0216.8416.98233205513.273.43
2017-06-1516.6416.8816.6216.84517371913.163.40
2017-06-1417.1317.1316.9317.09538108613.353.45
2017-06-1317.2117.2217.0917.16448499313.413.47
2017-06-1217.2317.2817.0517.14578869913.393.46
2017-06-0917.3717.5017.3217.44541308213.633.53
2017-06-0817.0517.2417.0217.18698694613.423.47
2017-06-0717.0717.1316.9117.06826087313.333.45
2017-06-0616.6916.7316.6016.65345201413.013.37
2017-06-0516.7816.9316.7716.84374755013.163.40
2017-06-0216.9016.9516.8116.90569875713.203.42
2017-06-0116.7616.8816.6816.881075528913.193.41
2017-05-3116.8816.9216.7416.88930063113.193.41
2017-05-3016.8216.8316.6716.69972795913.043.37
2017-05-290.000.000.0017.000N/AN/A
2017-05-2616.9417.0216.9317.00869863713.283.44
2017-05-2517.0717.1416.9717.13989269013.383.46
2017-05-2416.9517.0316.9017.02359504113.303.44
2017-05-2317.1217.1417.0217.08389880613.343.45
2017-05-2216.9917.0416.9017.01360295113.293.44
2017-05-1916.8516.9716.8316.90307461613.203.42
2017-05-1816.4216.7516.3916.66436361613.023.37
2017-05-1716.7416.8316.5516.60416638512.973.36
2017-05-1617.0617.1116.9317.11205225013.373.46
2017-05-1516.8616.9316.8216.91134383913.213.42
2017-05-1216.6816.7916.6616.76212801513.093.39
2017-05-1116.5916.7316.4916.68319843113.033.37
2017-05-1016.7116.7716.6116.77299825112.613.37
2017-05-0916.5916.6616.4416.49412083112.403.31
2017-05-0817.1017.1517.0717.12291034612.873.44
2017-05-0517.2117.3517.1517.35368521413.053.48
2017-05-0416.9017.0116.8516.98489941012.773.41
2017-05-0316.6416.7116.5916.67348831112.533.34
2017-05-0216.4716.5916.4516.59549504712.473.33
2017-05-0116.3816.5716.3116.56329086712.453.32
2017-04-2816.3516.4016.2716.28534990412.243.27
2017-04-2716.3116.3116.2016.26293059612.233.26
2017-04-2616.3116.4016.2716.31468570612.263.27
2017-04-2516.4716.5116.3516.45387579712.373.30
2017-04-2416.3016.4116.2416.38462146712.323.29
2017-04-2115.2615.3415.1815.22347135111.443.05
2017-04-2015.2615.3215.2115.29785927511.503.07
2017-04-1915.1815.2315.0615.163358173211.403.04
2017-04-1814.7414.7814.5514.68343342311.042.95
2017-04-1714.6514.8414.6314.84126991611.162.98
Get more Data

ING Group Stock Chart

View ING PE ratio, PS ratio stocks charts and compare with peers.
ING Chart
Note: Compare ING Group stock price history with the index and industry peers.

ING Group Historical Prices: Past 5 years

Max Stock Price 18.87 Aug 01,2017
Min Stock Price 7.07 Apr 01,2013
Avg Stock Price 12.94

ING Group Historical PE ratio: Past 5 years

Max PE Ratio 85.88 Nov 28,2014
Min PE Ratio 4.33 Aug 24,2012
Avg PE Ratio 15.03

ING Group Historical PS ratio: Past 5 years

Max PS Ratio 3.82 Aug 07,2017
Min PS Ratio 0.41 Aug 20,2012
Avg PS Ratio 1.89

ING Industry Peers

Company Price Change (%)
Ubs (OUBSF)20.70.05 (0.24%)
Bank Of Nova Scotia (BNS)61.230.19 (0.31%)
Royal Bank Of Scotland Plc (RBS)6.690.04 (0.6%)
Commerzbank (CRZBY)12.830.2 (1.58%)
Societe Genral Group (SCGLY)11.280.06 (0.53%)
Bnp Paribas (BNPQY)38.780.33 (0.86%)
Banco Bradesco (BBD)10.390.35 (3.49%)

ING Group historical quotes helps an investor analyze a company's history and do ING Group stock analysis . The price movement is easily depicted in the ING Group stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. ING saw an opening price of 17.76, and a closing price of 17.93 on 18 Aug, 2017. Looking at ING Group stock market history data, the P/S ratio was at a low of 0.17 on 25 Nov, 2011. .