International Isotopes Stock Price History, INIS Historical Prices

Add to My Stocks
$0.09 $0 (0%) INIS stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download International Isotopes stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with International Isotopes price to earnings ratio data. The stock price was at a 5 year high of $0.17 on Feb 18, 2013 as seen from International Isotopes stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 0.09 0.09 0.09 0.09 4,600 - 4.76
2018-02-14 0.08 0.08 0.08 0.08 146,024 - 4.59
2018-02-13 0.08 0.08 0.08 0.08 10,798 - 4.2
2018-02-12 0.08 0.08 0.08 0.08 122,429 - 4.48
2018-02-09 0.07 0.07 0.07 0.07 2,500 - 4.03
2018-02-08 0.08 0.08 0.08 0.08 11,200 - 4.42
2018-02-05 0.1 0.1 0.08 0.08 29,769 - 4.48
2018-01-31 0.08 0.08 0.08 0.08 155,000 - 4.42
2018-01-30 0.09 0.09 0.09 0.09 9,008 - 4.76
2018-01-29 0.09 0.09 0.08 0.09 110,000 - 4.76
2018-01-26 0.08 0.09 0.08 0.09 22,750 - 4.98
2018-01-25 0.08 0.08 0.08 0.08 21,092 - 4.31
2018-01-23 0.09 0.09 0.08 0.08 10,125 - 4.48
2018-01-22 0.08 0.08 0.08 0.08 16,908 - 4.59
2018-01-19 0.08 0.09 0.08 0.09 139,886 - 4.76
2018-01-18 0.09 0.09 0.09 0.09 15,020 - 4.98
2018-01-16 0.08 0.09 0.08 0.09 50,909 - 4.87
2018-01-10 0.08 0.09 0.08 0.09 21,200 - 4.76
2018-01-04 0.09 0.09 0.09 0.09 1,000 - 4.76
2018-01-03 0.08 0.09 0.08 0.09 94,000 - 4.76
2018-01-02 0.09 0.09 0.08 0.08 11,192 - 4.48
2017-12-29 0.07 0.08 0.07 0.08 468,690 - 4.48
2017-12-28 0.09 0.09 0.07 0.08 320,300 - 4.48
2017-12-27 0.08 0.08 0.08 0.08 100 - 4.64
2017-12-26 0.09 0.09 0.08 0.09 124,838 - 4.92
2017-12-22 0.08 0.09 0.07 0.09 926,115 - 4.76
2017-12-21 0.09 0.09 0.08 0.08 9,754 - 4.7
2017-12-20 0.08 0.09 0.08 0.09 53,090 - 4.81
2017-12-18 0.08 0.08 0.08 0.08 32,500 - 4.53
2017-12-15 0.08 0.09 0.08 0.09 214,526 - 4.92
2017-12-14 0.08 0.09 0.08 0.08 221,200 - 4.53
2017-12-13 0.08 0.09 0.08 0.09 45,429 - 4.98
2017-12-11 0.09 0.09 0.08 0.09 29,353 - 4.98
2017-12-08 0.09 0.09 0.09 0.09 700 - 4.81
2017-12-06 0.08 0.09 0.08 0.09 23,350 - 5.04
2017-12-05 0.1 0.1 0.09 0.09 44,291 - 4.76
2017-12-04 0.1 0.1 0.08 0.09 5,532 - 4.76
2017-12-01 0.09 0.09 0.08 0.09 900 - 4.98
2017-11-30 0.09 0.09 0.09 0.09 16,200 - 4.76
2017-11-29 0.09 0.09 0.08 0.08 32,679 - 4.48
2017-11-28 0.08 0.08 0.08 0.08 13,450 - 4.48
2017-11-27 0.09 0.09 0.09 0.09 93,000 - 4.76
2017-11-24 0.09 0.1 0.09 0.1 24,767 - 5.48
2017-11-23 0 0 0 0.1 0 - -
2017-11-22 0.08 0.1 0.08 0.1 57,700 - 5.54
2017-11-21 0.09 0.09 0.09 0.09 45,500 - 4.98
2017-11-20 0 0 0 0.09 0 - -
2017-11-17 0.09 0.09 0.08 0.09 129,900 - 4.76
2017-11-16 0.09 0.09 0.08 0.09 63,150 - 5.04
2017-11-15 0.09 0.09 0.08 0.09 157,485 - 5.04
2017-11-14 0.09 0.09 0.09 0.09 142,035 - 5.34
2017-11-13 0.09 0.09 0.09 0.09 123,000 - 5.22
2017-11-10 0.09 0.09 0.09 0.09 4,220 - 5.1
2017-11-09 0.09 0.09 0.08 0.08 255,600 - 4.8
2017-11-08 0.08 0.09 0.08 0.09 31,220 - 5.34
2017-11-07 0.08 0.09 0.08 0.09 289,735 - 5.1
2017-11-06 0.09 0.09 0.08 0.09 37,660 - 5.34
2017-11-03 0.09 0.09 0.08 0.09 110,000 - 5.52
2017-11-02 0.09 0.09 0.09 0.09 10,000 - 5.28
2017-11-01 0.09 0.09 0.09 0.09 5,000 - 5.52
2017-10-31 0.09 0.09 0.09 0.09 3,525 - 5.52
2017-10-30 0 0 0 0.09 0 - -
2017-10-27 0.09 0.09 0.09 0.09 3,036 - 5.46
2017-10-26 0.09 0.09 0.09 0.09 12,500 - 5.1
2017-10-25 0.09 0.09 0.09 0.09 1,000 - 5.52
2017-10-24 0 0 0 0.09 0 - -
2017-10-23 0 0 0 0.09 0 - -
2017-10-20 0.09 0.09 0.09 0.09 2,600 - 5.52
2017-10-19 0 0 0 0.09 0 - -
2017-10-18 0.09 0.09 0.09 0.09 250,250 - 5.4
2017-10-17 0.09 0.09 0.08 0.09 357,900 - 5.4
2017-10-16 0.09 0.1 0.09 0.1 200 - 5.7
2017-10-13 0.1 0.1 0.1 0.1 5,375 - 5.7
2017-10-12 0.1 0.1 0.09 0.1 108,545 - 5.76
2017-10-11 0.11 0.11 0.09 0.1 564,589 - 6.18
2017-10-10 0.1 0.11 0.1 0.11 70,680 - 6.6
2017-10-09 0.1 0.11 0.1 0.11 54,489 - 6.3
2017-10-06 0.1 0.11 0.1 0.11 177,785 - 6.3
2017-10-05 0.1 0.11 0.1 0.11 253,700 - 6.3
2017-10-04 0.1 0.11 0.1 0.11 68,000 - 6.42
2017-10-03 0.1 0.11 0.1 0.1 324,598 - 6
2017-10-02 0.08 0.1 0.08 0.1 543,241 - 6.24
2017-09-29 0.08 0.08 0.08 0.08 361,226 - 4.86
2017-09-28 0.06 0.08 0.06 0.08 240,028 - 4.74
2017-09-27 0.07 0.07 0.06 0.06 237,824 - 3.6
2017-09-26 0 0 0 0.08 0 - -
2017-09-25 0.07 0.08 0.07 0.08 12,265 - 4.5
2017-09-22 0.07 0.07 0.07 0.07 3,760 - 4.32
2017-09-21 0 0 0 0.08 0 - -
Get more Data

International Isotopes Stock History Chart

View INIS PE ratio, PS ratio stocks charts and compare with peers.
INIS Chart
Note: Compare International Isotopes stock price history with the index and industry peers.

International Isotopes Stock Price History: Past 5 years

Max Stock Price0.17Feb 18,2013
Min Stock Price0.03Oct 15,2014
Avg Stock Price0.08

International Isotopes Historical PE ratio: Past 5 years

Max PE Ratio33Mar 26,2013
Min PE Ratio28Feb 27,2013
Avg PE Ratio31.01

International Isotopes Historical PS ratio: Past 5 years

Max PS Ratio8.09Dec 13,2016
Min PS Ratio1.44Dec 22,2014
Avg PS Ratio4.32

INIS Industry Peers

Company Price Change (%)
Sutron (STRN)8.480 (0%)
Clearsign Combustion (CLIR)2.730.07 (2.5%)
Navidea Biopharma (NAVB)0.350 (0%)
Hitachi (HTHIY)77.721.69 (2.22%)
Endocyte (ECYT)3.180.03 (0.95%)
Lantheus Holdings (LNTH)20.550.2 (0.98%)
Henry Schein (HSIC)69.521.14 (1.67%)

International Isotopes share price history helps an investor analyze a company's history and do International Isotopes stock analysis . International Isotopes stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. INIS stock closed at $0.09 and traded with a volume of 4,600 on the last trading day. International Isotopes historical P/S ratio was at a high of 8.09 on Dec 13, 2016 and a low of 1.44 on Dec 22, 2014.