International Isotopes Stock Price History, INIS Historical Prices

Add to My Stocks
$0.09 $0 (3.57%) INIS stock closing price Aug 18, 2017 (Closing)

The 10 year data of International Isotopes stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with International Isotopes price to earnings ratio data. The International Isotopes stock price history chart shows that the stock price was at a high of 1.15 on 09 Jan, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-180.080.090.080.0981714N/A5.21
2017-08-170.080.080.080.0825000N/A5.03
2017-08-160.080.080.080.08225009N/A5.03
2017-08-150.080.080.080.0834300N/A4.79
2017-08-140.080.080.080.08189142N/A4.55
2017-08-110.080.080.080.0859718N/A4.91
2017-08-100.080.080.080.0828000N/A4.85
2017-08-090.070.080.070.0844133N/A4.85
2017-08-080.070.070.070.0724805N/A4.24
2017-08-070.070.070.070.0725986N/A4.12
2017-08-040.080.080.080.0830300N/A4.85
2017-08-030.080.080.080.0840000N/A4.73
2017-08-020.080.080.080.086703N/A4.55
2017-08-010.080.080.080.0821400N/A4.55
2017-07-310.080.080.070.086582N/A4.55
2017-07-270.080.080.070.08116748N/A4.79
2017-07-260.080.080.070.08159155N/A4.85
2017-07-250.080.080.080.0856800N/A4.85
2017-07-240.080.080.070.0792450N/A4.43
2017-07-210.080.080.070.07200N/A4.43
2017-07-200.080.080.080.0830000N/A4.79
2017-07-190.070.080.070.0826530N/A4.55
2017-07-180.070.080.070.0839270N/A4.55
2017-07-170.070.070.070.07144800N/A4.00
2017-07-140.060.070.060.07195917N/A3.94
2017-07-130.060.060.060.0672222N/A3.70
2017-07-120.060.060.060.061600N/A3.82
2017-07-110.060.070.060.0725282N/A3.94
2017-07-100.060.060.060.0651711N/A3.88
2017-07-070.060.060.060.06238500N/A3.82
2017-07-060.060.060.060.0694000N/A3.70
2017-07-050.060.070.050.06612065N/A3.58
2017-07-030.080.080.060.06304645N/A3.64
2017-06-300.080.080.080.0810000N/A4.55
2017-06-290.000.000.000.080N/AN/A
2017-06-280.080.080.070.0866745N/A4.85
2017-06-270.080.080.080.08183050N/A4.97
2017-06-260.070.090.070.08573255N/A4.85
2017-06-230.080.080.070.0836500N/A4.85
2017-06-220.080.080.080.0820500N/A4.97
2017-06-210.080.080.080.0818500N/A4.67
2017-06-200.070.090.070.08178450N/A5.03
2017-06-190.080.080.080.0824200N/A4.85
2017-06-160.090.090.080.0851386N/A4.73
2017-06-150.090.090.070.0816000N/A4.85
2017-06-140.000.000.000.080N/AN/A
2017-06-130.070.080.070.0827400N/A4.85
2017-06-120.080.080.080.0851640N/A5.03
2017-06-090.080.080.070.0845745N/A4.73
2017-06-080.080.080.070.07283956N/A4.37
2017-06-070.080.090.080.0920600N/A5.64
2017-06-060.090.090.090.0922500N/A5.46
2017-06-050.000.000.000.090N/AN/A
2017-06-020.090.090.080.09104275N/A5.40
2017-06-010.090.090.090.0920733N/A5.15
2017-05-310.080.090.080.0936688N/A5.64
2017-05-300.090.090.090.0912045N/A5.28
2017-05-290.000.000.000.090N/AN/A
2017-05-260.090.090.080.0917210N/A5.15
2017-05-250.100.100.080.08111637N/A5.03
2017-05-240.090.090.090.093100N/A5.15
2017-05-230.100.100.090.093500N/A5.46
2017-05-220.100.100.080.0849803N/A4.97
2017-05-190.100.100.080.1086053N/A5.76
2017-05-180.090.100.090.0939200N/A5.58
2017-05-170.080.090.070.09111403N/A5.46
2017-05-160.070.080.070.0863650N/A4.82
2017-05-150.070.080.070.0853000N/A4.82
2017-05-120.070.080.070.0816000N/A4.58
2017-05-110.080.080.070.083000N/A4.64
2017-05-100.070.080.070.0811500N/A4.70
2017-05-090.080.080.080.082000N/A4.89
2017-05-080.070.080.070.0725825N/A4.34
2017-05-050.080.080.080.08100N/A4.89
2017-05-040.080.090.070.0840768N/A4.89
2017-05-030.100.100.080.0893400N/A4.58
2017-05-020.070.080.070.08208011N/A4.58
2017-05-010.070.070.070.072000N/A4.27
2017-04-280.070.070.070.076478N/A4.27
2017-04-270.070.070.070.077039N/A4.27
2017-04-260.070.070.070.072750N/A4.15
2017-04-250.070.070.070.0784400N/A4.46
2017-04-240.070.070.070.072000N/A4.40
2017-04-210.070.070.060.07166398N/A4.40
2017-04-200.070.080.070.0823002N/A4.64
2017-04-190.070.080.070.084225N/A4.70
2017-04-180.080.080.070.0722280N/A4.27
2017-04-170.000.000.000.080N/AN/A
2017-04-140.000.000.000.080N/AN/A
Get more Data

International Isotopes Stock Chart

View INIS PE ratio, PS ratio stocks charts and compare with peers.
INIS Chart
Note: Compare International Isotopes stock price history with the index and industry peers.

International Isotopes Historical Prices: Past 5 years

Max Stock Price 0.21 Sep 06,2012
Min Stock Price 0.03 Oct 15,2014
Avg Stock Price 0.09

International Isotopes Historical PE ratio: Past 5 years

Max PE Ratio 39 Jan 24,2013
Min PE Ratio 22 Nov 20,2012
Avg PE Ratio 31.4

International Isotopes Historical PS ratio: Past 5 years

Max PS Ratio 8.98 Oct 04,2012
Min PS Ratio 1.44 Dec 03,2014
Avg PS Ratio 4.52

INIS Industry Peers

Company Price Change (%)
Clearsign Combustion (CLIR)3.10.15 (4.62%)
Sutron (STRN)8.480 (0%)
General Electric (GE)24.550.2 (0.81%)
Progenics Pharma (PGNX)5.570.1 (1.76%)
Immunomedics (IMMU)8.420.44 (5.51%)
Navidea Biopharma (NAVB)0.410 (0%)
Hitachi (HTHIY)65.850.24 (0.37%)

International Isotopes historical quotes helps an investor analyze a company's history and do International Isotopes stock analysis . The price movement is easily depicted in the International Isotopes stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. INIS closed at 0.09 and traded with a volume of 81714 on the last trading day. International Isotopes historical P/S ratio was at a high of 64.43 on 09 Jan, 2008 and a low of 1.44 on 13 Jan, 2015. .