Indoor Harvest Stock Price History, INQD Historical Prices

Add to My Stocks
$0.15 $0.02 (14.5%) INQD stock closing price Sep 22, 2017 (Closing)

The 10 year data of Indoor Harvest stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Indoor Harvest P/E ratio, and PS ratio. The stock price was at a 5 year high of 0.83 on 01 Nov, 2016 as seen from Indoor Harvest stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-220.150.160.140.156115N/A26.11
2017-09-210.160.170.130.1316030N/A22.81
2017-09-190.170.170.150.153499N/A26.46
2017-09-180.170.170.170.17301N/A28.90
2017-09-130.180.200.180.207585N/A33.95
2017-09-080.200.200.190.2011100N/A34.64
2017-09-050.210.210.190.2110150N/A36.39
2017-09-010.210.210.210.211500N/A36.39
2017-08-310.210.210.200.214200N/A36.39
2017-08-280.200.210.200.214347N/A37.26
2017-08-250.200.210.200.214762N/A37.26
2017-08-230.190.200.190.2010100N/A34.82
2017-08-220.200.200.200.201000N/A34.82
2017-08-210.200.200.200.2019571N/A34.82
2017-08-180.200.200.180.2024320N/A34.82
2017-08-150.200.220.200.2233217N/A33.64
2017-08-140.230.230.190.1910590N/A21.64
2017-08-110.230.230.210.237065N/A25.23
2017-08-100.210.210.210.213000N/A23.55
2017-08-090.220.220.220.221100N/A24.45
2017-08-070.210.210.180.20414544N/A22.43
2017-08-030.210.210.210.2112210N/A23.55
2017-07-280.200.200.190.1937312N/A20.74
2017-07-260.190.190.190.197200N/A20.74
2017-07-250.210.210.190.191405N/A20.74
2017-07-190.220.220.190.192866N/A20.74
2017-07-140.180.200.180.202234N/A22.43
2017-07-130.210.210.180.2158996N/A23.10
2017-07-120.210.210.180.2115508N/A23.55
2017-07-110.190.210.190.2112800N/A23.55
2017-07-100.190.210.190.207511N/A22.43
2017-07-060.200.200.170.1821368N/A20.30
2017-07-050.150.200.150.2045042N/A22.43
2017-07-030.200.200.200.20100N/A22.43
2017-06-300.200.200.190.2014410N/A22.43
2017-06-290.190.200.190.206550N/A22.43
2017-06-280.200.200.180.188273N/A20.18
2017-06-270.210.210.210.212475N/A23.32
2017-06-260.180.190.180.192295N/A21.31
2017-06-230.200.200.190.2019492N/A21.98
2017-06-220.180.200.150.1978561N/A21.19
2017-06-210.190.210.190.2065490N/A22.76
2017-06-200.210.210.200.2041200N/A22.43
2017-06-190.200.210.200.217236N/A22.99
2017-06-160.210.220.190.2241946N/A24.67
2017-06-150.230.230.200.2312271N/A25.79
2017-06-140.200.210.200.219269N/A22.99
2017-06-130.240.240.200.2314570N/A25.79
2017-06-120.210.240.210.2247041N/A24.67
2017-06-090.220.230.200.239585N/A25.79
2017-06-080.230.230.200.2316606N/A25.79
2017-06-070.240.240.240.241500N/A26.91
2017-06-060.280.280.230.2411524N/A26.91
2017-06-050.210.250.210.2311013N/A26.24
2017-06-020.210.220.210.2214680N/A24.33
2017-06-010.210.220.210.2218100N/A24.67
2017-05-310.220.220.170.2283230N/A24.45
2017-05-300.250.250.220.2211050N/A25.01
2017-05-290.000.000.000.240N/AN/A
2017-05-260.250.270.240.2454639N/A26.91
2017-05-250.270.270.260.2711120N/A30.72
2017-05-240.250.280.250.289487N/A31.40
2017-05-230.280.280.250.2834188N/A31.40
2017-05-220.290.290.280.286236N/AN/A
2017-05-190.270.290.250.2946826N/AN/A
2017-05-180.250.290.250.2625268N/AN/A
2017-05-170.290.290.250.253114N/AN/A
2017-05-160.290.290.240.298380N/AN/A
2017-05-150.240.290.240.2674112N/AN/A
2017-05-120.240.270.240.2719555N/AN/A
2017-05-110.250.280.240.2810490N/AN/A
2017-05-100.270.290.240.2832334N/AN/A
2017-05-090.280.300.270.2746145N/AN/A
2017-05-080.260.320.260.3047604N/AN/A
2017-05-050.270.290.270.29122710N/A22.37
2017-05-040.230.260.210.2482889N/A18.12
2017-05-030.240.240.210.23130140N/A17.51
2017-05-020.230.240.180.22201888N/A16.97
2017-05-010.380.380.210.23383453N/A17.35
2017-04-280.380.380.320.349686N/A26.22
2017-04-270.380.380.320.3422580N/A26.22
2017-04-260.330.380.320.3837188N/A29.31
2017-04-250.340.340.330.337885N/A25.45
2017-04-240.330.380.330.3553359N/A26.61
2017-04-210.350.370.260.37131353N/A28.30
2017-04-200.350.350.320.3291831N/A24.68
2017-04-190.410.410.350.3526073N/A25.41
2017-04-180.380.390.350.3635979N/A26.13
2017-04-170.500.500.380.396595N/A28.31
Get more Data

Indoor Harvest Stock Chart

View INQD PE ratio, PS ratio stocks charts and compare with peers.
INQD Chart
Note: Compare Indoor Harvest stock price history with the index and industry peers.

Indoor Harvest Historical Prices: Past 5 years

Max Stock Price 0.83 Nov 01,2016
Min Stock Price 0.13 Sep 21,2017
Avg Stock Price 0.4

Indoor Harvest Historical PS ratio: Past 5 years

Max PS Ratio 39.33 Jan 24,2017
Min PS Ratio 16.97 May 02,2017
Avg PS Ratio 29.49

INQD Industry Peers

Company Price Change (%)
Art's-way Manufacturing (ARTW)2.20.5 (18.52%)
Treecon Resources (TCOR)0.40 (0%)
Allied Products (ADPC)00 (0%)
Snap-on (SNA)149.320.74 (0.5%)
L S Starrett (SCX)8.650.1 (1.17%)
American Metal & Technology (AMGY)00 (0%)
Lindsay (LNN)90.50.78 (0.85%)

Indoor Harvest historical quotes helps an investor analyze a company's history and do Indoor Harvest stock analysis . Indoor Harvest stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. INQD saw a high of 0.16, and a low of 0.14 on last trading day. The company's P/S ratio was at a high of 39.33 on 24 Jan, 2017 according to our Indoor Harvest stock market history data. .